Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.1491%
Máximo
1.6638%
Mínimo
-2.5493%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0093% | 1975.407500 | 1975.223000 | -0.184500 |
| 22/10/2025 | -0.6171% | 1987.636000 | 1975.407500 | -12.228500 |
| 21/10/2025 | -0.2894% | 1993.397000 | 1987.636000 | -5.761000 |
| 20/10/2025 | +0.3664% | 1986.107300 | 1993.397000 | +7.289700 |
| 17/10/2025 | +0.0991% | 1984.140000 | 1986.107300 | +1.967300 |
| 16/10/2025 | +0.7377% | 1969.556600 | 1984.140000 | +14.583400 |
| 15/10/2025 | +0.1880% | 1965.856900 | 1969.556600 | +3.699700 |
| 14/10/2025 | +0.3037% | 1959.895900 | 1965.856900 | +5.961000 |
| 13/10/2025 | +0.5341% | 1949.456200 | 1959.895900 | +10.439700 |
| 10/10/2025 | -1.5900% | 1980.700400 | 1949.456200 | -31.244200 |
| 09/10/2025 | -0.5014% | 1990.657400 | 1980.700400 | -9.957000 |
| 08/10/2025 | -1.0989% | 2012.653900 | 1990.657400 | -21.996500 |
| 07/10/2025 | -0.6231% | 2025.234800 | 2012.653900 | -12.580900 |
| 06/10/2025 | +0.2879% | 2019.412300 | 2025.234800 | +5.822500 |
| 03/10/2025 | +0.0228% | 2018.951900 | 2019.412300 | +0.460400 |
| 02/10/2025 | +0.9039% | 2000.784500 | 2018.951900 | +18.167400 |
| 01/10/2025 | +0.3381% | 1994.031500 | 2000.784500 | +6.753000 |
| 30/09/2025 | +0.5523% | 1983.048100 | 1994.031500 | +10.983400 |
| 29/09/2025 | +1.0618% | 1962.103300 | 1983.048100 | +20.944800 |
| 26/09/2025 | -1.1220% | 1984.243000 | 1962.103300 | -22.139700 |
| 25/09/2025 | +0.2623% | 1979.045400 | 1984.243000 | +5.197600 |
| 24/09/2025 | +0.3349% | 1972.428500 | 1979.045400 | +6.616900 |
| 23/09/2025 | -0.6284% | 1984.863100 | 1972.428500 | -12.434600 |
| 22/09/2025 | +0.8888% | 1967.300000 | 1984.863100 | +17.563100 |
| 16/09/2025 | +0.5132% | 1957.230200 | 1967.300000 | +10.069800 |
| 15/09/2025 | +0.0350% | 1956.544900 | 1957.230200 | +0.685300 |
| 12/09/2025 | +0.5369% | 1946.068000 | 1956.544900 | +10.476900 |
| 11/09/2025 | +0.0945% | 1944.229900 | 1946.068000 | +1.838100 |
| 10/09/2025 | +0.2099% | 1940.153500 | 1944.229900 | +4.076400 |
| 09/09/2025 | +0.6602% | 1927.386100 | 1940.153500 | +12.767400 |
| 08/09/2025 | +1.2212% | 1903.991400 | 1927.386100 | +23.394700 |
| 05/09/2025 | +0.2081% | 1900.033400 | 1903.991400 | +3.958000 |
| 04/09/2025 | -0.0958% | 1901.855200 | 1900.033400 | -1.821800 |
| 03/09/2025 | -0.3842% | 1909.175300 | 1901.855200 | -7.320100 |
| 02/09/2025 | +0.5640% | 1898.437500 | 1909.175300 | +10.737800 |
| 01/09/2025 | +0.1853% | 1894.922300 | 1898.437500 | +3.515200 |
| 29/08/2025 | -0.1409% | 1897.593200 | 1894.922300 | -2.670900 |
| 28/08/2025 | -0.1736% | 1900.889600 | 1897.593200 | -3.296400 |
| 27/08/2025 | -0.3973% | 1908.457300 | 1900.889600 | -7.567700 |
| 26/08/2025 | +0.0123% | 1908.221800 | 1908.457300 | +0.235500 |
| 25/08/2025 | +1.0064% | 1889.114500 | 1908.221800 | +19.107300 |
| 21/08/2025 | +0.4218% | 1881.162400 | 1889.114500 | +7.952100 |
| 20/08/2025 | -0.3753% | 1888.235600 | 1881.162400 | -7.073200 |
| 19/08/2025 | -0.6634% | 1900.803300 | 1888.235600 | -12.567700 |
| 18/08/2025 | +1.1215% | 1879.604400 | 1900.803300 | +21.198900 |
| 13/08/2025 | +0.5126% | 1869.993800 | 1879.604400 | +9.610600 |
| 12/08/2025 | -0.3226% | 1876.037000 | 1869.993800 | -6.043200 |
| 11/08/2025 | +0.1799% | 1872.664900 | 1876.037000 | +3.372100 |
| 08/08/2025 | -0.6960% | 1885.744700 | 1872.664900 | -13.079800 |
| 07/08/2025 | +0.2633% | 1880.786100 | 1885.744700 | +4.958600 |
| 06/08/2025 | +1.6638% | 1849.752900 | 1880.786100 | +31.033200 |
| 05/08/2025 | +1.0411% | 1830.595600 | 1849.752900 | +19.157300 |
| 04/08/2025 | +0.3524% | 1824.155700 | 1830.595600 | +6.439900 |
| 01/08/2025 | -2.5493% | 1871.255900 | 1824.155700 | -47.100200 |
| 31/07/2025 | -0.5711% | 1881.972600 | 1871.255900 | -10.716700 |
| 30/07/2025 | +0.5433% | 1871.775100 | 1881.972600 | +10.197500 |
| 29/07/2025 | -0.3312% | 1877.984300 | 1871.775100 | -6.209200 |
| 28/07/2025 | +0.8255% | 1862.546000 | 1877.984300 | +15.438300 |
| 25/07/2025 | +0.2669% | 1857.582400 | 1862.546000 | +4.963600 |
| 24/07/2025 | +0.3171% | 1851.701400 | 1857.582400 | +5.881000 |
| 23/07/2025 | +0.4392% | 1843.586700 | 1851.701400 | +8.114700 |
| 22/07/2025 | -0.3888% | 1850.769400 | 1843.586700 | -7.182700 |
| 21/07/2025 | -0.3860% | 1857.928000 | 1850.769400 | -7.158600 |
| 18/07/2025 | -0.2265% | 1862.141100 | 1857.928000 | -4.213100 |
| 17/07/2025 | +0.3796% | 1855.085800 | 1862.141100 | +7.055300 |
| 15/07/2025 | +0.8773% | 1838.882900 | 1855.085800 | +16.202900 |
| 14/07/2025 | +1.3181% | 1814.804300 | 1838.882900 | +24.078600 |
| 11/07/2025 | +0.3752% | 1808.008000 | 1814.804300 | +6.796300 |
| 10/07/2025 | +0.2828% | 1802.901900 | 1808.008000 | +5.106100 |
| 09/07/2025 | +0.0290% | 1802.378500 | 1802.901900 | +0.523400 |
| 08/07/2025 | +1.0681% | 1783.230500 | 1802.378500 | +19.148000 |
| 07/07/2025 | -0.0774% | 1784.611800 | 1783.230500 | -1.381300 |
| 04/07/2025 | +0.6956% | 1772.241900 | 1784.611800 | +12.369900 |
| 03/07/2025 | +0.4115% | 1764.964200 | 1772.241900 | +7.277700 |
| 02/07/2025 | -0.1230% | 1767.136700 | 1764.964200 | -2.172500 |
| 01/07/2025 | -0.4156% | 1774.496700 | 1767.136700 | -7.360000 |
| 30/06/2025 | -0.2221% | 1778.441500 | 1774.496700 | -3.944800 |
| 27/06/2025 | +0.7671% | 1764.850900 | 1778.441500 | +13.590600 |
| 26/06/2025 | -0.4725% | 1773.209600 | 1764.850900 | -8.358700 |
| 25/06/2025 | +0.4163% | 1765.843100 | 1773.209600 | +7.366500 |
| 24/06/2025 | +0.7376% | 1752.866300 | 1765.843100 | +12.976800 |
| 23/06/2025 | +0.3288% | 1747.112600 | 1752.866300 | +5.753700 |
| 19/06/2025 | -0.0986% | 1748.836100 | 1747.112600 | -1.723500 |
| 18/06/2025 | +0.1197% | 1746.743400 | 1748.836100 | +2.092700 |
| 17/06/2025 | +0.0186% | 1746.418400 | 1746.743400 | +0.325000 |
| 16/06/2025 | +0.5221% | 1737.324400 | 1746.418400 | +9.094000 |
| 13/06/2025 | -0.4078% | 1744.424400 | 1737.324400 | -7.100000 |
| 12/06/2025 | -0.6499% | 1755.797900 | 1744.424400 | -11.373500 |
| 11/06/2025 | +0.2416% | 1751.561400 | 1755.797900 | +4.236500 |
| 10/06/2025 | +0.5333% | 1742.245700 | 1751.561400 | +9.315700 |
| 09/06/2025 | +1.2425% | 1720.732800 | 1742.245700 | +21.512900 |
| 06/06/2025 | +0.7242% | 1708.316900 | 1720.732800 | +12.415900 |
| 05/06/2025 | -0.0672% | 1709.465700 | 1708.316900 | -1.148800 |
| 04/06/2025 | +0.6849% | 1697.797500 | 1709.465700 | +11.668200 |
| 03/06/2025 | +0.4494% | 1690.185200 | 1697.797500 | +7.612300 |
| 02/06/2025 | -0.1916% | 1693.426100 | 1690.185200 | -3.240900 |
| 30/05/2025 | -0.4678% | 1701.367200 | 1693.426100 | -7.941100 |
| 29/05/2025 | +0.0995% | 1699.674700 | 1701.367200 | +1.692500 |
| 28/05/2025 | +0.1035% | 1697.915900 | 1699.674700 | +1.758800 |
| 27/05/2025 | -0.2181% | 1701.622800 | 1697.915900 | -3.706900 |
Mostrando 1 -
100
de 1448 registros