Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0051%
Máximo
1.9980%
Mínimo
-2.0502%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2849% | 1590.406200 | 1585.881000 | -4.525200 |
| 01/08/2024 | -0.9593% | 1605.736300 | 1590.406200 | -15.330100 |
| 31/07/2024 | -0.1707% | 1608.479900 | 1605.736300 | -2.743600 |
| 30/07/2024 | -0.3747% | 1614.517900 | 1608.479900 | -6.038000 |
| 29/07/2024 | +0.6786% | 1603.599000 | 1614.517900 | +10.918900 |
| 26/07/2024 | +0.7851% | 1591.058700 | 1603.599000 | +12.540300 |
| 25/07/2024 | -0.9134% | 1605.658600 | 1591.058700 | -14.599900 |
| 24/07/2024 | -0.5929% | 1615.206900 | 1605.658600 | -9.548300 |
| 23/07/2024 | -0.6706% | 1626.075000 | 1615.206900 | -10.868100 |
| 22/07/2024 | +0.4306% | 1619.087500 | 1626.075000 | +6.987500 |
| 19/07/2024 | -0.7291% | 1630.935900 | 1619.087500 | -11.848400 |
| 18/07/2024 | +1.2391% | 1610.851700 | 1630.935900 | +20.084200 |
| 17/07/2024 | +0.2907% | 1606.175800 | 1610.851700 | +4.675900 |
| 15/07/2024 | -0.6408% | 1616.501000 | 1606.175800 | -10.325200 |
| 12/07/2024 | +0.5175% | 1608.157200 | 1616.501000 | +8.343800 |
| 11/07/2024 | -0.5038% | 1616.279800 | 1608.157200 | -8.122600 |
| 10/07/2024 | -1.0068% | 1632.635300 | 1616.279800 | -16.355500 |
| 09/07/2024 | -0.5322% | 1641.347000 | 1632.635300 | -8.711700 |
| 08/07/2024 | +0.9124% | 1626.439500 | 1641.347000 | +14.907500 |
| 05/07/2024 | -0.1841% | 1629.437100 | 1626.439500 | -2.997600 |
| 04/07/2024 | +0.3558% | 1623.649700 | 1629.437100 | +5.787400 |
| 03/07/2024 | +0.0445% | 1622.927000 | 1623.649700 | +0.722700 |
| 02/07/2024 | +0.2135% | 1619.465800 | 1622.927000 | +3.461200 |
| 01/07/2024 | +0.2026% | 1616.188400 | 1619.465800 | +3.277400 |
| 28/06/2024 | -0.5218% | 1624.643300 | 1616.188400 | -8.454900 |
| 27/06/2024 | +0.2428% | 1620.703800 | 1624.643300 | +3.939500 |
| 26/06/2024 | +0.4838% | 1612.881600 | 1620.703800 | +7.822200 |
| 25/06/2024 | -0.1319% | 1615.011200 | 1612.881600 | -2.129600 |
| 24/06/2024 | +0.2564% | 1610.874900 | 1615.011200 | +4.136300 |
| 21/06/2024 | +0.7647% | 1598.603000 | 1610.874900 | +12.271900 |
| 19/06/2024 | -0.3695% | 1604.520300 | 1598.603000 | -5.917300 |
| 18/06/2024 | +0.1649% | 1601.877200 | 1604.520300 | +2.643100 |
| 17/06/2024 | +1.4186% | 1579.312700 | 1601.877200 | +22.564500 |
| 14/06/2024 | +1.0635% | 1562.605300 | 1579.312700 | +16.707400 |
| 13/06/2024 | +0.6294% | 1552.800400 | 1562.605300 | +9.804900 |
| 12/06/2024 | -0.5287% | 1561.031900 | 1552.800400 | -8.231500 |
| 11/06/2024 | -0.2328% | 1564.670100 | 1561.031900 | -3.638200 |
| 10/06/2024 | +0.7679% | 1552.701300 | 1564.670100 | +11.968800 |
| 07/06/2024 | +0.3131% | 1547.847200 | 1552.701300 | +4.854100 |
| 06/06/2024 | +1.2264% | 1528.979600 | 1547.847200 | +18.867600 |
| 05/06/2024 | +0.6640% | 1518.860700 | 1528.979600 | +10.118900 |
| 04/06/2024 | -1.0337% | 1534.642100 | 1518.860700 | -15.781400 |
| 03/06/2024 | -0.4983% | 1542.308400 | 1534.642100 | -7.666300 |
| 31/05/2024 | -0.9095% | 1556.398900 | 1542.308400 | -14.090500 |
| 30/05/2024 | +0.5839% | 1547.338300 | 1556.398900 | +9.060600 |
| 29/05/2024 | -0.0506% | 1548.121000 | 1547.338300 | -0.782700 |
| 28/05/2024 | -0.1364% | 1550.233900 | 1548.121000 | -2.112900 |
| 27/05/2024 | -0.2410% | 1553.974400 | 1550.233900 | -3.740500 |
| 24/05/2024 | -0.8050% | 1566.534100 | 1553.974400 | -12.559700 |
| 23/05/2024 | -0.0265% | 1566.948800 | 1566.534100 | -0.414700 |
| 22/05/2024 | +1.1757% | 1548.633700 | 1566.948800 | +18.315100 |
| 20/05/2024 | -1.2347% | 1567.873200 | 1548.633700 | -19.239500 |
| 17/05/2024 | -0.0985% | 1569.418900 | 1567.873200 | -1.545700 |
| 16/05/2024 | -0.2963% | 1574.076000 | 1569.418900 | -4.657100 |
| 15/05/2024 | -0.0674% | 1575.137300 | 1574.076000 | -1.061300 |
| 14/05/2024 | -0.1822% | 1578.009400 | 1575.137300 | -2.872100 |
| 13/05/2024 | +0.4795% | 1570.460300 | 1578.009400 | +7.549100 |
| 10/05/2024 | -0.7829% | 1582.803400 | 1570.460300 | -12.343100 |
| 09/05/2024 | -0.3296% | 1588.029700 | 1582.803400 | -5.226300 |
| 08/05/2024 | +0.1199% | 1586.127200 | 1588.029700 | +1.902500 |
| 07/05/2024 | +0.0630% | 1585.128600 | 1586.127200 | +0.998600 |
| 06/05/2024 | -0.5024% | 1593.112800 | 1585.128600 | -7.984200 |
| 03/05/2024 | -0.8348% | 1606.467200 | 1593.112800 | -13.354400 |
| 02/05/2024 | +1.3361% | 1585.145600 | 1606.467200 | +21.321600 |
| 30/04/2024 | +0.4397% | 1578.191100 | 1585.145600 | +6.954500 |
| 29/04/2024 | +0.5117% | 1570.136500 | 1578.191100 | +8.054600 |
| 26/04/2024 | +0.9243% | 1555.690600 | 1570.136500 | +14.445900 |
| 25/04/2024 | -0.5151% | 1563.724700 | 1555.690600 | -8.034100 |
| 24/04/2024 | +1.1829% | 1545.336000 | 1563.724700 | +18.388700 |
| 23/04/2024 | +0.4859% | 1537.845800 | 1545.336000 | +7.490200 |
| 22/04/2024 | +0.0453% | 1537.149000 | 1537.845800 | +0.696800 |
| 19/04/2024 | -1.7000% | 1563.503600 | 1537.149000 | -26.354600 |
| 18/04/2024 | -0.2697% | 1567.725600 | 1563.503600 | -4.222000 |
| 17/04/2024 | -1.3046% | 1588.311500 | 1567.725600 | -20.585900 |
| 16/04/2024 | -0.8000% | 1601.069400 | 1588.311500 | -12.757900 |
| 15/04/2024 | +0.5381% | 1592.476400 | 1601.069400 | +8.593000 |
| 12/04/2024 | -0.6568% | 1602.970400 | 1592.476400 | -10.494000 |
| 11/04/2024 | +0.6535% | 1592.529900 | 1602.970400 | +10.440500 |
| 10/04/2024 | +0.4663% | 1585.120900 | 1592.529900 | +7.409000 |
| 09/04/2024 | -0.1238% | 1587.085100 | 1585.120900 | -1.964200 |
| 08/04/2024 | +0.2074% | 1583.796200 | 1587.085100 | +3.288900 |
| 05/04/2024 | +0.4979% | 1575.929600 | 1583.796200 | +7.866600 |
| 04/04/2024 | -1.9720% | 1607.315600 | 1575.929600 | -31.386000 |
| 03/04/2024 | -1.5274% | 1632.054600 | 1607.315600 | -24.739000 |
| 02/04/2024 | +0.0133% | 1631.837000 | 1632.054600 | +0.217600 |
| 01/04/2024 | +0.3823% | 1625.611200 | 1631.837000 | +6.225800 |
| 28/03/2024 | +0.2391% | 1621.729400 | 1625.611200 | +3.881800 |
| 27/03/2024 | +0.2776% | 1617.233300 | 1621.729400 | +4.496100 |
| 26/03/2024 | +0.3569% | 1611.472100 | 1617.233300 | +5.761200 |
| 25/03/2024 | -0.4058% | 1618.024700 | 1611.472100 | -6.552600 |
| 22/03/2024 | +0.5384% | 1609.336900 | 1618.024700 | +8.687800 |
| 21/03/2024 | +0.2299% | 1605.641900 | 1609.336900 | +3.695000 |
| 20/03/2024 | +1.9980% | 1573.879200 | 1605.641900 | +31.762700 |
| 19/03/2024 | +1.2352% | 1554.558500 | 1573.879200 | +19.320700 |
| 18/03/2024 | +0.3964% | 1548.408600 | 1554.558500 | +6.149900 |
| 15/03/2024 | -1.1222% | 1565.883000 | 1548.408600 | -17.474400 |
| 14/03/2024 | -0.5415% | 1574.385600 | 1565.883000 | -8.502600 |
| 13/03/2024 | -2.0502% | 1606.996600 | 1574.385600 | -32.611000 |
| 12/03/2024 | +0.5662% | 1597.923000 | 1606.996600 | +9.073600 |
| 11/03/2024 | +0.2440% | 1594.028300 | 1597.923000 | +3.894700 |
Mostrando 301 -
400
de 1448 registros