Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0645%
Máximo
2.8474%
Mínimo
-1.6983%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5443% | 1421.019200 | 1413.306000 | -7.713200 |
| 09/08/2023 | -0.0103% | 1421.165000 | 1421.019200 | -0.145800 |
| 08/08/2023 | -0.4274% | 1427.251400 | 1421.165000 | -6.086400 |
| 07/08/2023 | +0.6420% | 1418.118500 | 1427.251400 | +9.132900 |
| 04/08/2023 | -0.6720% | 1427.680400 | 1418.118500 | -9.561900 |
| 03/08/2023 | +0.9779% | 1413.786900 | 1427.680400 | +13.893500 |
| 02/08/2023 | -1.6983% | 1438.002100 | 1413.786900 | -24.215200 |
| 01/08/2023 | -0.4184% | 1444.031000 | 1438.002100 | -6.028900 |
| 31/07/2023 | +1.9661% | 1415.916800 | 1444.031000 | +28.114200 |
| 28/07/2023 | +0.7794% | 1404.924700 | 1415.916800 | +10.992100 |
| 27/07/2023 | +0.5343% | 1397.437800 | 1404.924700 | +7.486900 |
| 26/07/2023 | -0.6510% | 1406.564600 | 1397.437800 | -9.126800 |
| 25/07/2023 | +1.4957% | 1385.682700 | 1406.564600 | +20.881900 |
| 24/07/2023 | +0.6308% | 1376.969700 | 1385.682700 | +8.713000 |
| 21/07/2023 | +1.4664% | 1356.925400 | 1376.969700 | +20.044300 |
| 20/07/2023 | -0.9515% | 1369.897900 | 1356.925400 | -12.972500 |
| 19/07/2023 | -0.6183% | 1378.394700 | 1369.897900 | -8.496800 |
| 18/07/2023 | -0.6799% | 1387.798200 | 1378.394700 | -9.403500 |
| 17/07/2023 | +0.2158% | 1384.806300 | 1387.798200 | +2.991900 |
| 14/07/2023 | +1.0777% | 1369.962100 | 1384.806300 | +14.844200 |
| 13/07/2023 | +0.8889% | 1357.838600 | 1369.962100 | +12.123500 |
| 12/07/2023 | +0.8347% | 1346.551500 | 1357.838600 | +11.287100 |
| 11/07/2023 | +1.4982% | 1326.528500 | 1346.551500 | +20.023000 |
| 10/07/2023 | +0.8761% | 1314.956900 | 1326.528500 | +11.571600 |
| 07/07/2023 | +0.0275% | 1314.595500 | 1314.956900 | +0.361400 |
| 06/07/2023 | -0.5819% | 1322.268000 | 1314.595500 | -7.672500 |
| 05/07/2023 | -0.8528% | 1333.592100 | 1322.268000 | -11.324100 |
| 04/07/2023 | +0.0411% | 1333.043500 | 1333.592100 | +0.548600 |
| 03/07/2023 | +0.8073% | 1322.324800 | 1333.043500 | +10.718700 |
| 30/06/2023 | +0.6448% | 1313.825700 | 1322.324800 | +8.499100 |
| 29/06/2023 | -0.2334% | 1316.895400 | 1313.825700 | -3.069700 |
| 28/06/2023 | -0.2457% | 1320.135100 | 1316.895400 | -3.239700 |
| 27/06/2023 | -0.6254% | 1328.417000 | 1320.135100 | -8.281900 |
| 23/06/2023 | -0.4753% | 1334.745700 | 1328.417000 | -6.328700 |
| 22/06/2023 | -0.7611% | 1344.942900 | 1334.745700 | -10.197200 |
| 20/06/2023 | -0.0876% | 1346.122100 | 1344.942900 | -1.179200 |
| 19/06/2023 | -0.4108% | 1351.663000 | 1346.122100 | -5.540900 |
| 16/06/2023 | +0.0811% | 1350.567800 | 1351.663000 | +1.095200 |
| 15/06/2023 | +0.5765% | 1342.804000 | 1350.567800 | +7.763800 |
| 14/06/2023 | -0.2672% | 1346.397100 | 1342.804000 | -3.593100 |
| 13/06/2023 | +0.8394% | 1335.143300 | 1346.397100 | +11.253800 |
| 12/06/2023 | +2.8474% | 1297.663100 | 1335.143300 | +37.480200 |
| 09/06/2023 | +0.2004% | 1295.065300 | 1297.663100 | +2.597800 |
| 08/06/2023 | -0.3017% | 1298.978200 | 1295.065300 | -3.912900 |
| 07/06/2023 | +0.0686% | 1298.087700 | 1298.978200 | +0.890500 |
| 06/06/2023 | +0.2016% | 1295.472800 | 1298.087700 | +2.614900 |
| 05/06/2023 | -0.3857% | 1300.479300 | 1295.472800 | -5.006500 |
| 02/06/2023 | +1.5752% | 1280.155000 | 1300.479300 | +20.324300 |
| 01/06/2023 | -0.2076% | 1282.815200 | 1280.155000 | -2.660200 |
| 31/05/2023 | -0.3201% | 1286.928500 | 1282.815200 | -4.113300 |
| 30/05/2023 | +0.0327% | 1286.507900 | 1286.928500 | +0.420600 |
| 29/05/2023 | -0.5501% | 1293.603900 | 1286.507900 | -7.096000 |
| 26/05/2023 | +0.3400% | 1289.213500 | 1293.603900 | +4.390400 |
| 25/05/2023 | +0.0490% | 1288.581600 | 1289.213500 | +0.631900 |
| 24/05/2023 | -0.0934% | 1289.786000 | 1288.581600 | -1.204400 |
| 23/05/2023 | -0.6780% | 1298.560000 | 1289.786000 | -8.774000 |
| 22/05/2023 | +0.9865% | 1285.812700 | 1298.560000 | +12.747300 |
| 19/05/2023 | +0.4244% | 1280.367900 | 1285.812700 | +5.444800 |
| 18/05/2023 | -0.1495% | 1282.283800 | 1280.367900 | -1.915900 |
| 17/05/2023 | -0.1266% | 1283.907800 | 1282.283800 | -1.624000 |
| 16/05/2023 | +1.5148% | 1264.605500 | 1283.907800 | +19.302300 |
| 15/05/2023 | +0.4010% | 1259.544900 | 1264.605500 | +5.060600 |
| 12/05/2023 | -1.6302% | 1280.246100 | 1259.544900 | -20.701200 |
| 11/05/2023 | +0.5876% | 1272.745700 | 1280.246100 | +7.500400 |
| 10/05/2023 | -0.8603% | 1283.742300 | 1272.745700 | -10.996600 |
| 09/05/2023 | -0.6691% | 1292.360800 | 1283.742300 | -8.618500 |
| 08/05/2023 | +0.0883% | 1291.219800 | 1292.360800 | +1.141000 |
| 05/05/2023 | -0.3062% | 1295.180200 | 1291.219800 | -3.960400 |
| 04/05/2023 | -0.1013% | 1296.493000 | 1295.180200 | -1.312800 |
| 03/05/2023 | -0.5818% | 1304.058100 | 1296.493000 | -7.565100 |
| 02/05/2023 | +0.1907% | 1301.573900 | 1304.058100 | +2.484200 |
| 28/04/2023 | +0.7811% | 1291.446500 | 1301.573900 | +10.127400 |
| 27/04/2023 | +0.1891% | 1289.006200 | 1291.446500 | +2.440300 |
| 26/04/2023 | -0.6045% | 1296.821600 | 1289.006200 | -7.815400 |
| 25/04/2023 | -1.6105% | 1317.876200 | 1296.821600 | -21.054600 |
| 24/04/2023 | +1.6354% | 1296.498600 | 1317.876200 | +21.377600 |
| 21/04/2023 | -0.5372% | 1303.482300 | 1296.498600 | -6.983700 |
| 20/04/2023 | -0.7687% | 1313.541100 | 1303.482300 | -10.058800 |
| 19/04/2023 | -1.0512% | 1327.421600 | 1313.541100 | -13.880500 |
| 18/04/2023 | -0.7771% | 1337.777800 | 1327.421600 | -10.356200 |
| 17/04/2023 | +0.6075% | 1329.675000 | 1337.777800 | +8.102800 |
| 14/04/2023 | +0.1292% | 1327.957700 | 1329.675000 | +1.717300 |
| 13/04/2023 | -0.4641% | 1334.135500 | 1327.957700 | -6.177800 |
| 12/04/2023 | -1.2645% | 1351.112800 | 1334.135500 | -16.977300 |
| 11/04/2023 | -0.1497% | 1353.137400 | 1351.112800 | -2.024600 |
| 10/04/2023 | +0.7912% | 1342.473500 | 1353.137400 | +10.663900 |
| 06/04/2023 | +0.3055% | 1338.378600 | 1342.473500 | +4.094900 |
| 05/04/2023 | -0.3176% | 1342.636300 | 1338.378600 | -4.257700 |
| 04/04/2023 | +0.9504% | 1329.935700 | 1342.636300 | +12.700600 |
| 03/04/2023 | +1.4524% | 1310.759600 | 1329.935700 | +19.176100 |
| 31/03/2023 | +0.2627% | 1307.320600 | 1310.759600 | +3.439000 |
| 30/03/2023 | +0.6928% | 1298.294700 | 1307.320600 | +9.025900 |
| 29/03/2023 | -0.4198% | 1303.756300 | 1298.294700 | -5.461600 |
| 28/03/2023 | -0.1503% | 1305.717400 | 1303.756300 | -1.961100 |
| 27/03/2023 | -1.0215% | 1319.124000 | 1305.717400 | -13.406600 |
| 24/03/2023 | +0.0371% | 1318.634300 | 1319.124000 | +0.489700 |
| 23/03/2023 | -0.4288% | 1324.300600 | 1318.634300 | -5.666300 |
| 22/03/2023 | +0.4862% | 1317.877500 | 1324.300600 | +6.423100 |
| 21/03/2023 | +0.2383% | 1314.740700 | 1317.877500 | +3.136800 |
| 20/03/2023 | -0.7760% | 1324.983000 | 1314.740700 | -10.242300 |
Mostrando 601 -
700
de 1506 registros