Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0974%
Máximo
1.9412%
Mínimo
-2.4248%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1495% | 1282.283800 | 1280.367900 | -1.915900 |
| 17/05/2023 | -0.1266% | 1283.907800 | 1282.283800 | -1.624000 |
| 16/05/2023 | +1.5148% | 1264.605500 | 1283.907800 | +19.302300 |
| 15/05/2023 | +0.4010% | 1259.544900 | 1264.605500 | +5.060600 |
| 12/05/2023 | -1.6302% | 1280.246100 | 1259.544900 | -20.701200 |
| 11/05/2023 | +0.5876% | 1272.745700 | 1280.246100 | +7.500400 |
| 10/05/2023 | -0.8603% | 1283.742300 | 1272.745700 | -10.996600 |
| 09/05/2023 | -0.6691% | 1292.360800 | 1283.742300 | -8.618500 |
| 08/05/2023 | +0.0883% | 1291.219800 | 1292.360800 | +1.141000 |
| 05/05/2023 | -0.3062% | 1295.180200 | 1291.219800 | -3.960400 |
| 04/05/2023 | -0.1013% | 1296.493000 | 1295.180200 | -1.312800 |
| 03/05/2023 | -0.5818% | 1304.058100 | 1296.493000 | -7.565100 |
| 02/05/2023 | +0.1907% | 1301.573900 | 1304.058100 | +2.484200 |
| 28/04/2023 | +0.7811% | 1291.446500 | 1301.573900 | +10.127400 |
| 27/04/2023 | +0.1891% | 1289.006200 | 1291.446500 | +2.440300 |
| 26/04/2023 | -0.6045% | 1296.821600 | 1289.006200 | -7.815400 |
| 25/04/2023 | -1.6105% | 1317.876200 | 1296.821600 | -21.054600 |
| 24/04/2023 | +1.6354% | 1296.498600 | 1317.876200 | +21.377600 |
| 21/04/2023 | -0.5372% | 1303.482300 | 1296.498600 | -6.983700 |
| 20/04/2023 | -0.7687% | 1313.541100 | 1303.482300 | -10.058800 |
| 19/04/2023 | -1.0512% | 1327.421600 | 1313.541100 | -13.880500 |
| 18/04/2023 | -0.7771% | 1337.777800 | 1327.421600 | -10.356200 |
| 17/04/2023 | +0.6075% | 1329.675000 | 1337.777800 | +8.102800 |
| 14/04/2023 | +0.1292% | 1327.957700 | 1329.675000 | +1.717300 |
| 13/04/2023 | -0.4641% | 1334.135500 | 1327.957700 | -6.177800 |
| 12/04/2023 | -1.2645% | 1351.112800 | 1334.135500 | -16.977300 |
| 11/04/2023 | -0.1497% | 1353.137400 | 1351.112800 | -2.024600 |
| 10/04/2023 | +0.7912% | 1342.473500 | 1353.137400 | +10.663900 |
| 06/04/2023 | +0.3055% | 1338.378600 | 1342.473500 | +4.094900 |
| 05/04/2023 | -0.3176% | 1342.636300 | 1338.378600 | -4.257700 |
| 04/04/2023 | +0.9504% | 1329.935700 | 1342.636300 | +12.700600 |
| 03/04/2023 | +1.4524% | 1310.759600 | 1329.935700 | +19.176100 |
| 31/03/2023 | +0.2627% | 1307.320600 | 1310.759600 | +3.439000 |
| 30/03/2023 | +0.6928% | 1298.294700 | 1307.320600 | +9.025900 |
| 29/03/2023 | -0.4198% | 1303.756300 | 1298.294700 | -5.461600 |
| 28/03/2023 | -0.1503% | 1305.717400 | 1303.756300 | -1.961100 |
| 27/03/2023 | -1.0215% | 1319.124000 | 1305.717400 | -13.406600 |
| 24/03/2023 | +0.0371% | 1318.634300 | 1319.124000 | +0.489700 |
| 23/03/2023 | -0.4288% | 1324.300600 | 1318.634300 | -5.666300 |
| 22/03/2023 | +0.4862% | 1317.877500 | 1324.300600 | +6.423100 |
| 21/03/2023 | +0.2383% | 1314.740700 | 1317.877500 | +3.136800 |
| 20/03/2023 | -0.7760% | 1324.983000 | 1314.740700 | -10.242300 |
| 17/03/2023 | +1.1335% | 1310.048700 | 1324.983000 | +14.934300 |
| 16/03/2023 | +0.8669% | 1298.741300 | 1310.048700 | +11.307400 |
| 15/03/2023 | +1.0511% | 1285.161500 | 1298.741300 | +13.579800 |
| 14/03/2023 | -0.6414% | 1293.431300 | 1285.161500 | -8.269800 |
| 13/03/2023 | +0.9144% | 1281.657900 | 1293.431300 | +11.773400 |
| 10/03/2023 | -1.7043% | 1303.687800 | 1281.657900 | -22.029900 |
| 09/03/2023 | -1.4683% | 1322.970900 | 1303.687800 | -19.283100 |
| 08/03/2023 | +0.2638% | 1319.485200 | 1322.970900 | +3.485700 |
| 07/03/2023 | -1.7872% | 1343.279300 | 1319.485200 | -23.794100 |
| 06/03/2023 | -0.3861% | 1348.476000 | 1343.279300 | -5.196700 |
| 03/03/2023 | -0.3595% | 1353.332400 | 1348.476000 | -4.856400 |
| 02/03/2023 | -0.1750% | 1355.702500 | 1353.332400 | -2.370100 |
| 01/03/2023 | +0.1123% | 1354.180500 | 1355.702500 | +1.522000 |
| 28/02/2023 | -0.3532% | 1358.972300 | 1354.180500 | -4.791800 |
| 27/02/2023 | +1.5372% | 1338.241500 | 1358.972300 | +20.730800 |
| 24/02/2023 | +0.0886% | 1337.055900 | 1338.241500 | +1.185600 |
| 23/02/2023 | +0.5403% | 1329.851000 | 1337.055900 | +7.204900 |
| 22/02/2023 | -0.9083% | 1341.985000 | 1329.851000 | -12.134000 |
| 21/02/2023 | -0.3182% | 1346.262300 | 1341.985000 | -4.277300 |
| 20/02/2023 | +0.6107% | 1338.066300 | 1346.262300 | +8.196000 |
| 17/02/2023 | -1.2313% | 1354.644300 | 1338.066300 | -16.578000 |
| 16/02/2023 | +0.2062% | 1351.853600 | 1354.644300 | +2.790700 |
| 15/02/2023 | -0.8154% | 1362.921500 | 1351.853600 | -11.067900 |
| 14/02/2023 | -0.5126% | 1369.925800 | 1362.921500 | -7.004300 |
| 13/02/2023 | -0.3631% | 1374.908600 | 1369.925800 | -4.982800 |
| 10/02/2023 | -0.7081% | 1384.678500 | 1374.908600 | -9.769900 |
| 09/02/2023 | +1.3093% | 1366.667300 | 1384.678500 | +18.011200 |
| 08/02/2023 | -0.5764% | 1374.567300 | 1366.667300 | -7.900000 |
| 07/02/2023 | -0.5308% | 1381.882600 | 1374.567300 | -7.315300 |
| 06/02/2023 | -0.2417% | 1385.226500 | 1381.882600 | -3.343900 |
| 03/02/2023 | -0.0106% | 1385.373700 | 1385.226500 | -0.147200 |
| 02/02/2023 | -1.0419% | 1399.883400 | 1385.373700 | -14.509700 |
| 01/02/2023 | -0.6569% | 1409.109700 | 1399.883400 | -9.226300 |
| 31/01/2023 | -1.6557% | 1432.634600 | 1409.109700 | -23.524900 |
| 30/01/2023 | -0.3485% | 1437.636700 | 1432.634600 | -5.002100 |
| 27/01/2023 | +0.1780% | 1435.079300 | 1437.636700 | +2.557400 |
| 26/01/2023 | +0.8383% | 1423.099900 | 1435.079300 | +11.979400 |
| 25/01/2023 | -0.2265% | 1426.327200 | 1423.099900 | -3.227300 |
| 24/01/2023 | -1.0257% | 1441.032200 | 1426.327200 | -14.705000 |
| 23/01/2023 | +0.0199% | 1440.746100 | 1441.032200 | +0.286100 |
| 20/01/2023 | -0.0754% | 1441.832700 | 1440.746100 | -1.086600 |
| 19/01/2023 | +1.8525% | 1415.368500 | 1441.832700 | +26.464200 |
| 18/01/2023 | -0.8925% | 1428.057100 | 1415.368500 | -12.688600 |
| 17/01/2023 | -0.4273% | 1434.172000 | 1428.057100 | -6.114900 |
| 16/01/2023 | -0.0417% | 1434.770800 | 1434.172000 | -0.598800 |
| 13/01/2023 | +1.0651% | 1419.570800 | 1434.770800 | +15.200000 |
| 12/01/2023 | +0.1749% | 1417.089900 | 1419.570800 | +2.480900 |
| 11/01/2023 | -0.6309% | 1426.059100 | 1417.089900 | -8.969200 |
| 10/01/2023 | -0.3849% | 1431.559100 | 1426.059100 | -5.500000 |
| 09/01/2023 | +0.6718% | 1421.973800 | 1431.559100 | +9.585300 |
| 06/01/2023 | +0.2509% | 1418.410700 | 1421.973800 | +3.563100 |
| 05/01/2023 | +0.6461% | 1409.275800 | 1418.410700 | +9.134900 |
| 04/01/2023 | +1.9412% | 1382.182100 | 1409.275800 | +27.093700 |
| 03/01/2023 | +0.3255% | 1377.690900 | 1382.182100 | +4.491200 |
| 30/12/2022 | -0.8955% | 1390.083900 | 1377.690900 | -12.393000 |
| 29/12/2022 | +0.7828% | 1379.245300 | 1390.083900 | +10.838600 |
| 28/12/2022 | -2.4248% | 1413.097500 | 1379.245300 | -33.852200 |
| 27/12/2022 | +0.1262% | 1411.316000 | 1413.097500 | +1.781500 |
Mostrando 601 -
700
de 1448 registros