Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
-0.0978%
Máximo
2.8899%
Mínimo
-4.4198%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3745% | 1406.040600 | 1411.316000 | +5.275400 |
| 23/12/2022 | +0.6947% | 1396.306900 | 1406.040600 | +9.733700 |
| 22/12/2022 | -1.3165% | 1414.810600 | 1396.306900 | -18.503700 |
| 21/12/2022 | -0.8955% | 1427.536800 | 1414.810600 | -12.726200 |
| 20/12/2022 | -0.2491% | 1431.097400 | 1427.536800 | -3.560600 |
| 19/12/2022 | -0.0162% | 1431.328900 | 1431.097400 | -0.231500 |
| 16/12/2022 | +0.7824% | 1420.173400 | 1431.328900 | +11.155500 |
| 15/12/2022 | -0.1130% | 1421.778700 | 1420.173400 | -1.605300 |
| 14/12/2022 | +0.4953% | 1414.754100 | 1421.778700 | +7.024600 |
| 13/12/2022 | +0.6501% | 1405.586000 | 1414.754100 | +9.168100 |
| 12/12/2022 | -1.6010% | 1428.270400 | 1405.586000 | -22.684400 |
| 09/12/2022 | -0.3056% | 1432.641600 | 1428.270400 | -4.371200 |
| 07/12/2022 | -1.7736% | 1458.278200 | 1432.641600 | -25.636600 |
| 06/12/2022 | -0.6711% | 1468.097200 | 1458.278200 | -9.819000 |
| 05/12/2022 | +0.7647% | 1456.914100 | 1468.097200 | +11.183100 |
| 02/12/2022 | -0.4206% | 1463.054600 | 1456.914100 | -6.140500 |
| 01/12/2022 | +0.3065% | 1458.577800 | 1463.054600 | +4.476800 |
| 30/11/2022 | +0.6226% | 1449.525300 | 1458.577800 | +9.052500 |
| 29/11/2022 | +0.6625% | 1439.953700 | 1449.525300 | +9.571600 |
| 28/11/2022 | -0.4743% | 1446.799100 | 1439.953700 | -6.845400 |
| 25/11/2022 | -0.0686% | 1447.791900 | 1446.799100 | -0.992800 |
| 24/11/2022 | -0.7622% | 1458.869200 | 1447.791900 | -11.077300 |
| 23/11/2022 | -0.8025% | 1470.623000 | 1458.869200 | -11.753800 |
| 22/11/2022 | -1.4798% | 1492.546800 | 1470.623000 | -21.923800 |
| 21/11/2022 | +0.6952% | 1482.205900 | 1492.546800 | +10.340900 |
| 18/11/2022 | +1.1063% | 1465.899300 | 1482.205900 | +16.306600 |
| 17/11/2022 | +1.3902% | 1445.661700 | 1465.899300 | +20.237600 |
| 16/11/2022 | -0.1166% | 1447.348400 | 1445.661700 | -1.686700 |
| 15/11/2022 | +0.9559% | 1433.579400 | 1447.348400 | +13.769000 |
| 14/11/2022 | +2.7682% | 1394.439200 | 1433.579400 | +39.140200 |
| 11/11/2022 | +0.9662% | 1381.031600 | 1394.439200 | +13.407600 |
| 10/11/2022 | -0.2900% | 1385.041800 | 1381.031600 | -4.010200 |
| 09/11/2022 | -0.9003% | 1397.567300 | 1385.041800 | -12.525500 |
| 08/11/2022 | -1.2700% | 1415.429900 | 1397.567300 | -17.862600 |
| 07/11/2022 | -0.8808% | 1427.952500 | 1415.429900 | -12.522600 |
| 04/11/2022 | +1.5143% | 1406.491300 | 1427.952500 | +21.461200 |
| 03/11/2022 | +0.7412% | 1396.105000 | 1406.491300 | +10.386300 |
| 02/11/2022 | +2.8899% | 1356.335900 | 1396.105000 | +39.769100 |
| 28/10/2022 | -2.3985% | 1389.260600 | 1356.335900 | -32.924700 |
| 27/10/2022 | -0.6809% | 1398.752400 | 1389.260600 | -9.491800 |
| 26/10/2022 | -1.0031% | 1412.853200 | 1398.752400 | -14.100800 |
| 25/10/2022 | -1.8457% | 1439.171700 | 1412.853200 | -26.318500 |
| 24/10/2022 | -1.2592% | 1457.408000 | 1439.171700 | -18.236300 |
| 21/10/2022 | +0.7250% | 1446.880600 | 1457.408000 | +10.527400 |
| 20/10/2022 | -0.4134% | 1452.874900 | 1446.880600 | -5.994300 |
| 19/10/2022 | -0.6993% | 1463.070200 | 1452.874900 | -10.195300 |
| 18/10/2022 | +0.8250% | 1451.049000 | 1463.070200 | +12.021200 |
| 17/10/2022 | +2.7843% | 1411.205000 | 1451.049000 | +39.844000 |
| 14/10/2022 | +0.9756% | 1397.503800 | 1411.205000 | +13.701200 |
| 13/10/2022 | +0.8258% | 1386.010900 | 1397.503800 | +11.492900 |
| 12/10/2022 | -0.1666% | 1388.321300 | 1386.010900 | -2.310400 |
| 11/10/2022 | -4.4198% | 1451.058300 | 1388.321300 | -62.737000 |
| 07/10/2022 | -1.2875% | 1469.860800 | 1451.058300 | -18.802500 |
| 06/10/2022 | +0.3090% | 1465.325300 | 1469.860800 | +4.535500 |
| 05/10/2022 | +1.6092% | 1441.933900 | 1465.325300 | +23.391400 |
| 04/10/2022 | +0.3848% | 1436.395700 | 1441.933900 | +5.538200 |
| 03/10/2022 | -0.3075% | 1440.820000 | 1436.395700 | -4.424300 |
| 30/09/2022 | -0.4655% | 1447.542500 | 1440.820000 | -6.722500 |
| 29/09/2022 | -1.3881% | 1467.776500 | 1447.542500 | -20.234000 |
| 28/09/2022 | -1.8332% | 1494.931900 | 1467.776500 | -27.155400 |
| 27/09/2022 | -0.4682% | 1501.947700 | 1494.931900 | -7.015800 |
| 26/09/2022 | +1.3227% | 1482.212000 | 1501.947700 | +19.735700 |
| 23/09/2022 | +0.0812% | 1481.009200 | 1482.212000 | +1.202800 |
| 22/09/2022 | -0.6811% | 1491.130400 | 1481.009200 | -10.121200 |
| 21/09/2022 | +0.2575% | 1487.296200 | 1491.130400 | +3.834200 |
| 20/09/2022 | -1.0033% | 1502.293200 | 1487.296200 | -14.997000 |
| 15/09/2022 | -0.3021% | 1506.837900 | 1502.293200 | -4.544700 |
| 14/09/2022 | +0.2866% | 1502.526100 | 1506.837900 | +4.311800 |
| 13/09/2022 | -0.0045% | 1502.594400 | 1502.526100 | -0.068300 |
| 12/09/2022 | +2.6457% | 1463.361800 | 1502.594400 | +39.232600 |
| 09/09/2022 | +1.6522% | 1439.382400 | 1463.361800 | +23.979400 |
| 08/09/2022 | -0.3632% | 1444.619500 | 1439.382400 | -5.237100 |
| 07/09/2022 | -0.6204% | 1453.610400 | 1444.619500 | -8.990900 |
| 06/09/2022 | +1.8501% | 1426.964900 | 1453.610400 | +26.645500 |
| 05/09/2022 | -2.5793% | 1464.250100 | 1426.964900 | -37.285200 |
| 02/09/2022 | -1.1720% | 1481.512600 | 1464.250100 | -17.262500 |
| 01/09/2022 | -1.4287% | 1502.831200 | 1481.512600 | -21.318600 |
| 31/08/2022 | +1.7171% | 1477.247000 | 1502.831200 | +25.584200 |
| 30/08/2022 | -1.4722% | 1499.155500 | 1477.247000 | -21.908500 |
| 29/08/2022 | -2.1360% | 1531.521600 | 1499.155500 | -32.366100 |
| 26/08/2022 | -1.1312% | 1548.943900 | 1531.521600 | -17.422300 |
| 25/08/2022 | +0.5471% | 1540.493300 | 1548.943900 | +8.450600 |
| 24/08/2022 | -1.6081% | 1565.465900 | 1540.493300 | -24.972600 |
| 23/08/2022 | -1.8847% | 1595.249800 | 1565.465900 | -29.783900 |
| 22/08/2022 | -0.8965% | 1609.615100 | 1595.249800 | -14.365300 |
| 19/08/2022 | +1.8265% | 1580.482900 | 1609.615100 | +29.132200 |
| 18/08/2022 | +1.9346% | 1550.200000 | 1580.482900 | +30.282900 |
| 17/08/2022 | +1.4144% | 1528.428100 | 1550.200000 | +21.771900 |
| 16/08/2022 | -0.0683% | 1529.472000 | 1528.428100 | -1.043900 |
| 12/08/2022 | +0.3178% | 1524.618300 | 1529.472000 | +4.853700 |
| 11/08/2022 | +0.6538% | 1514.682800 | 1524.618300 | +9.935500 |
| 10/08/2022 | -1.3858% | 1535.820100 | 1514.682800 | -21.137300 |
| 09/08/2022 | -0.8627% | 1549.126300 | 1535.820100 | -13.306200 |
| 08/08/2022 | -0.6848% | 1559.770400 | 1549.126300 | -10.644100 |
| 05/08/2022 | +1.6683% | 1533.964400 | 1559.770400 | +25.806000 |
| 04/08/2022 | +0.4432% | 1527.181100 | 1533.964400 | +6.783300 |
| 03/08/2022 | +1.1625% | 1509.530300 | 1527.181100 | +17.650800 |
| 02/08/2022 | -0.4430% | 1516.232600 | 1509.530300 | -6.702300 |
| 01/08/2022 | -1.4086% | 1537.741800 | 1516.232600 | -21.509200 |
| 29/07/2022 | -1.1967% | 1556.255200 | 1537.741800 | -18.513400 |
Mostrando 701 -
800
de 1448 registros