Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0097%
Máximo
2.8011%
Mínimo
-3.3266%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.6314% | 1849.693400 | 1819.762400 | -29.931000 |
| 05/01/2022 | -2.3238% | 1893.179300 | 1849.693400 | -43.485900 |
| 04/01/2022 | +0.1209% | 1890.891300 | 1893.179300 | +2.288000 |
| 03/01/2022 | +1.3147% | 1866.195300 | 1890.891300 | +24.696000 |
| 31/12/2021 | -0.0071% | 1866.328300 | 1866.195300 | -0.133000 |
| 30/12/2021 | -0.2314% | 1870.651500 | 1866.328300 | -4.323200 |
| 29/12/2021 | -1.1725% | 1892.713200 | 1870.651500 | -22.061700 |
| 28/12/2021 | +0.0296% | 1892.152800 | 1892.713200 | +0.560400 |
| 27/12/2021 | -0.1045% | 1894.131800 | 1892.152800 | -1.979000 |
| 24/12/2021 | +0.7069% | 1880.789100 | 1894.131800 | +13.342700 |
| 23/12/2021 | -0.6568% | 1893.183000 | 1880.789100 | -12.393900 |
| 22/12/2021 | +0.7369% | 1879.283900 | 1893.183000 | +13.899100 |
| 21/12/2021 | +1.3984% | 1853.186000 | 1879.283900 | +26.097900 |
| 20/12/2021 | +0.3468% | 1846.769800 | 1853.186000 | +6.416200 |
| 17/12/2021 | -1.7856% | 1880.042100 | 1846.769800 | -33.272300 |
| 16/12/2021 | +0.9107% | 1862.998400 | 1880.042100 | +17.043700 |
| 15/12/2021 | -0.3757% | 1870.010300 | 1862.998400 | -7.011900 |
| 14/12/2021 | -0.4612% | 1878.654500 | 1870.010300 | -8.644200 |
| 13/12/2021 | -1.5793% | 1908.559200 | 1878.654500 | -29.904700 |
| 10/12/2021 | +0.8090% | 1893.181800 | 1908.559200 | +15.377400 |
| 09/12/2021 | +2.8011% | 1840.888100 | 1893.181800 | +52.293700 |
| 07/12/2021 | +1.0978% | 1820.788600 | 1840.888100 | +20.099500 |
| 06/12/2021 | -0.4888% | 1829.711200 | 1820.788600 | -8.922600 |
| 03/12/2021 | -0.5075% | 1839.020200 | 1829.711200 | -9.309000 |
| 02/12/2021 | +1.1858% | 1817.342600 | 1839.020200 | +21.677600 |
| 01/12/2021 | -0.6787% | 1829.718600 | 1817.342600 | -12.376000 |
| 30/11/2021 | +0.0465% | 1828.868800 | 1829.718600 | +0.849800 |
| 29/11/2021 | +0.4064% | 1821.451100 | 1828.868800 | +7.417700 |
| 26/11/2021 | -0.7973% | 1836.030700 | 1821.451100 | -14.579600 |
| 25/11/2021 | +1.2332% | 1813.527600 | 1836.030700 | +22.503100 |
| 24/11/2021 | -0.2099% | 1817.338100 | 1813.527600 | -3.810500 |
| 23/11/2021 | -0.7590% | 1831.183500 | 1817.338100 | -13.845400 |
| 22/11/2021 | -3.3266% | 1893.123800 | 1831.183500 | -61.940300 |
| 19/11/2021 | -0.3396% | 1899.564000 | 1893.123800 | -6.440200 |
| 18/11/2021 | +0.8929% | 1882.678600 | 1899.564000 | +16.885400 |
| 17/11/2021 | +1.3950% | 1856.597000 | 1882.678600 | +26.081600 |
| 16/11/2021 | +0.5027% | 1847.286500 | 1856.597000 | +9.310500 |
| 15/11/2021 | +0.8652% | 1831.373100 | 1847.286500 | +15.913400 |
| 12/11/2021 | +1.2607% | 1808.429600 | 1831.373100 | +22.943500 |
| 11/11/2021 | +0.1251% | 1806.167900 | 1808.429600 | +2.261700 |
| 10/11/2021 | -0.8583% | 1821.736300 | 1806.167900 | -15.568400 |
| 09/11/2021 | -0.7500% | 1835.451200 | 1821.736300 | -13.714900 |
| 08/11/2021 | -0.5061% | 1844.763500 | 1835.451200 | -9.312300 |
| 05/11/2021 | -0.3675% | 1851.555400 | 1844.763500 | -6.791900 |
| 04/11/2021 | +0.5676% | 1841.076000 | 1851.555400 | +10.479400 |
| 03/11/2021 | -0.0556% | 1842.100000 | 1841.076000 | -1.024000 |
| 02/11/2021 | +0.5168% | 1832.604900 | 1842.100000 | +9.495100 |
| 29/10/2021 | +0.2555% | 1827.929100 | 1832.604900 | +4.675800 |
| 28/10/2021 | -0.4734% | 1836.603500 | 1827.929100 | -8.674400 |
| 27/10/2021 | -1.1864% | 1858.522900 | 1836.603500 | -21.919400 |
| 26/10/2021 | +0.0551% | 1857.499400 | 1858.522900 | +1.023500 |
| 25/10/2021 | -1.0440% | 1876.993200 | 1857.499400 | -19.493800 |
| 22/10/2021 | -0.0167% | 1877.307300 | 1876.993200 | -0.314100 |
| 21/10/2021 | +0.3998% | 1869.817400 | 1877.307300 | +7.489900 |
| 20/10/2021 | -0.0613% | 1870.964000 | 1869.817400 | -1.146600 |
| 19/10/2021 | -0.0103% | 1871.156700 | 1870.964000 | -0.192700 |
| 18/10/2021 | -0.6142% | 1882.684400 | 1871.156700 | -11.527700 |
| 15/10/2021 | +2.2592% | 1840.628100 | 1882.684400 | +42.056300 |
| 14/10/2021 | +0.4952% | 1831.535000 | 1840.628100 | +9.093100 |
| 13/10/2021 | -0.5125% | 1840.946200 | 1831.535000 | -9.411200 |
| 12/10/2021 | +0.3412% | 1834.675800 | 1840.946200 | +6.270400 |
| 08/10/2021 | +1.4609% | 1808.068500 | 1834.675800 | +26.607300 |
| 07/10/2021 | +1.2535% | 1785.545500 | 1808.068500 | +22.523000 |
| 06/10/2021 | -0.1175% | 1787.645200 | 1785.545500 | -2.099700 |
| 05/10/2021 | +0.1375% | 1785.188200 | 1787.645200 | +2.457000 |
| 04/10/2021 | +0.0102% | 1785.006000 | 1785.188200 | +0.182200 |
| 01/10/2021 | -1.3867% | 1809.931400 | 1785.006000 | -24.925400 |
| 30/09/2021 | +1.1748% | 1788.793600 | 1809.931400 | +21.137800 |
| 29/09/2021 | -0.4750% | 1797.310200 | 1788.793600 | -8.516600 |
| 28/09/2021 | -0.2286% | 1801.422900 | 1797.310200 | -4.112700 |
| 27/09/2021 | +0.7781% | 1787.461200 | 1801.422900 | +13.961700 |
| 24/09/2021 | +0.0218% | 1787.070900 | 1787.461200 | +0.390300 |
| 23/09/2021 | +1.1897% | 1765.935900 | 1787.070900 | +21.135000 |
| 22/09/2021 | +0.3484% | 1759.794000 | 1765.935900 | +6.141900 |
| 21/09/2021 | -0.6354% | 1771.011800 | 1759.794000 | -11.217800 |
| 20/09/2021 | -0.7531% | 1784.399800 | 1771.011800 | -13.388000 |
| 16/09/2021 | -0.9040% | 1800.604100 | 1784.399800 | -16.204300 |
| 15/09/2021 | -0.8254% | 1815.527600 | 1800.604100 | -14.923500 |
| 14/09/2021 | -0.2622% | 1820.294200 | 1815.527600 | -4.766600 |
| 13/09/2021 | -1.2955% | 1844.029400 | 1820.294200 | -23.735200 |
| 10/09/2021 | +0.2181% | 1840.012700 | 1844.029400 | +4.016700 |
| 09/09/2021 | -0.8886% | 1856.435300 | 1840.012700 | -16.422600 |
| 08/09/2021 | +0.7460% | 1842.637700 | 1856.435300 | +13.797600 |
| 07/09/2021 | +1.2477% | 1819.789700 | 1842.637700 | +22.848000 |
| 06/09/2021 | +0.9983% | 1801.713900 | 1819.789700 | +18.075800 |
| 03/09/2021 | -0.3035% | 1807.190600 | 1801.713900 | -5.476700 |
| 02/09/2021 | +0.4442% | 1799.180600 | 1807.190600 | +8.010000 |
| 01/09/2021 | -0.1710% | 1802.259300 | 1799.180600 | -3.078700 |
| 31/08/2021 | +0.4762% | 1793.697600 | 1802.259300 | +8.561700 |
| 30/08/2021 | +0.0366% | 1793.041900 | 1793.697600 | +0.655700 |
| 27/08/2021 | -0.1561% | 1795.843500 | 1793.041900 | -2.801600 |
| 26/08/2021 | -0.1788% | 1799.057700 | 1795.843500 | -3.214200 |
| 25/08/2021 | +0.9426% | 1782.179700 | 1799.057700 | +16.878000 |
| 24/08/2021 | +1.6104% | 1753.708600 | 1782.179700 | +28.471100 |
| 23/08/2021 | +0.4371% | 1746.060700 | 1753.708600 | +7.647900 |
| 20/08/2021 | -1.4718% | 1771.949100 | 1746.060700 | -25.888400 |
| 19/08/2021 | -1.1391% | 1792.248100 | 1771.949100 | -20.299000 |
| 18/08/2021 | -0.4568% | 1800.453600 | 1792.248100 | -8.205500 |
| 17/08/2021 | -0.8145% | 1815.178500 | 1800.453600 | -14.724900 |
| 16/08/2021 | +0.7178% | 1802.195000 | 1815.178500 | +12.983500 |
Mostrando 1001 -
1100
de 1506 registros