Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 9024-7 | Serie: B-APVEstadísticas del Período
Promedio
0.0814%
Máximo
2.7739%
Mínimo
-2.0652%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.5491% | 1801.473900 | 1773.783100 | -27.690800 |
| 18/03/2021 | -0.6254% | 1812.775200 | 1801.473900 | -11.301300 |
| 17/03/2021 | +0.7806% | 1798.679600 | 1812.775200 | +14.095600 |
| 16/03/2021 | +0.7290% | 1785.615500 | 1798.679600 | +13.064100 |
| 15/03/2021 | -0.6937% | 1798.045900 | 1785.615500 | -12.430400 |
| 12/03/2021 | +0.4275% | 1790.376200 | 1798.045900 | +7.669700 |
| 11/03/2021 | -0.0445% | 1791.172900 | 1790.376200 | -0.796700 |
| 10/03/2021 | +0.3488% | 1784.936300 | 1791.172900 | +6.236600 |
| 09/03/2021 | -1.5591% | 1812.984100 | 1784.936300 | -28.047800 |
| 08/03/2021 | -0.6012% | 1823.916500 | 1812.984100 | -10.932400 |
| 05/03/2021 | -0.6449% | 1835.717700 | 1823.916500 | -11.801200 |
| 04/03/2021 | -1.7971% | 1869.005400 | 1835.717700 | -33.287700 |
| 03/03/2021 | +1.0090% | 1850.241600 | 1869.005400 | +18.763800 |
| 02/03/2021 | +1.1995% | 1828.180700 | 1850.241600 | +22.060900 |
| 01/03/2021 | +0.6034% | 1817.183300 | 1828.180700 | +10.997400 |
| 26/02/2021 | -0.9608% | 1834.727300 | 1817.183300 | -17.544000 |
| 25/02/2021 | +0.4394% | 1826.682900 | 1834.727300 | +8.044400 |
| 24/02/2021 | -1.0951% | 1846.797700 | 1826.682900 | -20.114800 |
| 23/02/2021 | -1.8293% | 1880.892300 | 1846.797700 | -34.094600 |
| 22/02/2021 | -1.2901% | 1905.314800 | 1880.892300 | -24.422500 |
| 19/02/2021 | -0.9144% | 1922.816800 | 1905.314800 | -17.502000 |
| 18/02/2021 | -2.0652% | 1962.939500 | 1922.816800 | -40.122700 |
| 17/02/2021 | +0.5396% | 1952.375100 | 1962.939500 | +10.564400 |
| 16/02/2021 | +0.2653% | 1947.202300 | 1952.375100 | +5.172800 |
| 15/02/2021 | -0.6026% | 1958.970700 | 1947.202300 | -11.768400 |
| 12/02/2021 | +0.6082% | 1947.091500 | 1958.970700 | +11.879200 |
| 11/02/2021 | -0.4015% | 1954.925300 | 1947.091500 | -7.833800 |
| 10/02/2021 | +0.4863% | 1945.442200 | 1954.925300 | +9.483100 |
| 09/02/2021 | +0.5120% | 1935.506800 | 1945.442200 | +9.935400 |
| 08/02/2021 | +0.2805% | 1930.084600 | 1935.506800 | +5.422200 |
| 05/02/2021 | +0.4622% | 1921.184600 | 1930.084600 | +8.900000 |
| 04/02/2021 | +0.9939% | 1902.184200 | 1921.184600 | +19.000400 |
| 03/02/2021 | +0.3063% | 1896.367500 | 1902.184200 | +5.816700 |
| 02/02/2021 | +2.7739% | 1844.486700 | 1896.367500 | +51.880800 |
| 01/02/2021 | +0.1425% | 1841.859700 | 1844.486700 | +2.627000 |
| 29/01/2021 | -1.4075% | 1867.968100 | 1841.859700 | -26.108400 |
| 28/01/2021 | -1.0332% | 1887.367200 | 1867.968100 | -19.399100 |
| 27/01/2021 | -0.8140% | 1902.792900 | 1887.367200 | -15.425700 |
| 26/01/2021 | -0.5856% | 1913.969000 | 1902.792900 | -11.176100 |
| 25/01/2021 | +1.6071% | 1883.455100 | 1913.969000 | +30.513900 |
| 22/01/2021 | +0.6582% | 1871.098800 | 1883.455100 | +12.356300 |
| 21/01/2021 | -1.3133% | 1895.833200 | 1871.098800 | -24.734400 |
| 20/01/2021 | +1.2480% | 1872.319600 | 1895.833200 | +23.513600 |
| 19/01/2021 | +0.5308% | 1862.408000 | 1872.319600 | +9.911600 |
| 18/01/2021 | -0.1382% | 1864.984400 | 1862.408000 | -2.576400 |
| 15/01/2021 | +0.1264% | 1862.628500 | 1864.984400 | +2.355900 |
| 14/01/2021 | -0.0281% | 1863.151500 | 1862.628500 | -0.523000 |
| 13/01/2021 | +2.2482% | 1821.731900 | 1863.151500 | +41.419600 |
| 12/01/2021 | +1.0638% | 1802.454300 | 1821.731900 | +19.277600 |
| 11/01/2021 | +1.3449% | 1778.375800 | 1802.454300 | +24.078500 |
| 08/01/2021 | +1.9274% | 1744.428400 | 1778.375800 | +33.947400 |
| 07/01/2021 | +1.8408% | 1712.610600 | 1744.428400 | +31.817800 |
| 06/01/2021 | -0.0990% | 1714.307100 | 1712.610600 | -1.696500 |
| 05/01/2021 | +0.6047% | 1703.972800 | 1714.307100 | +10.334300 |
| 04/01/2021 | +0.5493% | 1694.638000 | 1703.972800 | +9.334800 |
| 31/12/2020 | -0.0071% | 1694.758400 | 1694.638000 | -0.120400 |
| 30/12/2020 | +1.6380% | 1667.223900 | 1694.758400 | +27.534500 |
| 29/12/2020 | +0.6129% | 1657.036400 | 1667.223900 | +10.187500 |
| 28/12/2020 | -0.2555% | 1661.275400 | 1657.036400 | -4.239000 |
| 24/12/2020 | -0.5829% | 1670.986800 | 1661.275400 | -9.711400 |
| 23/12/2020 | -1.5446% | 1696.996800 | 1670.986800 | -26.010000 |
| 22/12/2020 | -0.6438% | 1707.957100 | 1696.996800 | -10.960300 |
| 21/12/2020 | -0.0310% | 1708.486000 | 1707.957100 | -0.528900 |
| 18/12/2020 | +0.0314% | 1707.950000 | 1708.486000 | +0.536000 |
| 17/12/2020 | -0.7469% | 1720.754000 | 1707.950000 | -12.804000 |
| 16/12/2020 | +0.8953% | 1705.417000 | 1720.754000 | +15.337000 |
| 15/12/2020 | -0.0229% | 1705.806800 | 1705.417000 | -0.389800 |
| 14/12/2020 | -0.2400% | 1709.905300 | 1705.806800 | -4.098500 |
| 11/12/2020 | -0.3516% | 1715.927500 | 1709.905300 | -6.022200 |
| 10/12/2020 | -0.4457% | 1723.591700 | 1715.927500 | -7.664200 |
| 09/12/2020 | -0.5715% | 1733.470700 | 1723.591700 | -9.879000 |
| 07/12/2020 | -0.0445% | 1734.242900 | 1733.470700 | -0.772200 |
| 04/12/2020 | +0.4894% | 1725.776500 | 1734.242900 | +8.466400 |
| 03/12/2020 | +0.1525% | 1723.146200 | 1725.776500 | +2.630300 |
| 02/12/2020 | +0.0354% | 1722.535700 | 1723.146200 | +0.610500 |
| 01/12/2020 | -0.9326% | 1738.675700 | 1722.535700 | -16.140000 |
| 30/11/2020 | -0.7761% | 1752.221400 | 1738.675700 | -13.545700 |
| 27/11/2020 | +0.4813% | 1743.807400 | 1752.221400 | +8.414000 |
| 26/11/2020 | -0.5131% | 1752.777800 | 1743.807400 | -8.970400 |
| 25/11/2020 | -0.4629% | 1760.910900 | 1752.777800 | -8.133100 |
| 24/11/2020 | +1.4386% | 1735.759400 | 1760.910900 | +25.151500 |
| 23/11/2020 | +1.2045% | 1714.976800 | 1735.759400 | +20.782600 |
| 20/11/2020 | +1.0658% | 1696.795200 | 1714.976800 | +18.181600 |
| 19/11/2020 | -0.2181% | 1700.500600 | 1696.795200 | -3.705400 |
| 18/11/2020 | -0.8014% | 1714.182700 | 1700.500600 | -13.682100 |
| 17/11/2020 | -0.1774% | 1717.227000 | 1714.182700 | -3.044300 |
| 16/11/2020 | +1.5200% | 1691.322800 | 1717.227000 | +25.904200 |
| 13/11/2020 | +1.6706% | 1663.301600 | 1691.322800 | +28.021200 |
| 12/11/2020 | +0.3338% | 1657.758200 | 1663.301600 | +5.543400 |
| 11/11/2020 | -1.5783% | 1684.130400 | 1657.758200 | -26.372200 |
| 10/11/2020 | -0.2791% | 1688.836600 | 1684.130400 | -4.706200 |
| 09/11/2020 | +1.3560% | 1666.091100 | 1688.836600 | +22.745500 |
| 06/11/2020 | +1.9381% | 1634.111000 | 1666.091100 | +31.980100 |
| 05/11/2020 | +1.7466% | 1605.817900 | 1634.111000 | +28.293100 |
| 04/11/2020 | +0.6942% | 1594.708300 | 1605.817900 | +11.109600 |
| 03/11/2020 | -0.4272% | 1601.535200 | 1594.708300 | -6.826900 |
| 02/11/2020 | -0.2802% | 1606.028400 | 1601.535200 | -4.493200 |
| 30/10/2020 | -0.4998% | 1614.075300 | 1606.028400 | -8.046900 |
| 29/10/2020 | -1.0023% | 1630.334000 | 1614.075300 | -16.258700 |
| 28/10/2020 | -0.2886% | 1635.045700 | 1630.334000 | -4.711700 |
Mostrando 1201 -
1300
de 1506 registros