Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0032%
Máximo
2.1754%
Mínimo
-1.9995%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/05/2023 | -0.2750% | 1.129000 | 1.125900 | -0.003100 |
| 15/05/2023 | +1.3644% | 1.113700 | 1.129000 | +0.015300 |
| 12/05/2023 | -1.0895% | 1.125900 | 1.113700 | -0.012200 |
| 11/05/2023 | -0.4873% | 1.131400 | 1.125900 | -0.005500 |
| 10/05/2023 | -0.2736% | 1.134500 | 1.131400 | -0.003100 |
| 09/05/2023 | -0.6414% | 1.141800 | 1.134500 | -0.007300 |
| 08/05/2023 | +0.3509% | 1.137800 | 1.141800 | +0.004000 |
| 05/05/2023 | +0.3081% | 1.134300 | 1.137800 | +0.003500 |
| 04/05/2023 | +0.5747% | 1.127800 | 1.134300 | +0.006500 |
| 03/05/2023 | -0.2568% | 1.130700 | 1.127800 | -0.002900 |
| 02/05/2023 | -0.5732% | 1.137200 | 1.130700 | -0.006500 |
| 28/04/2023 | +0.4583% | 1.132000 | 1.137200 | +0.005200 |
| 27/04/2023 | +0.7092% | 1.124000 | 1.132000 | +0.008000 |
| 26/04/2023 | +0.5084% | 1.118300 | 1.124000 | +0.005700 |
| 25/04/2023 | -1.5175% | 1.135400 | 1.118300 | -0.017100 |
| 24/04/2023 | -0.8158% | 1.144700 | 1.135400 | -0.009300 |
| 21/04/2023 | -1.2415% | 1.159000 | 1.144700 | -0.014300 |
| 20/04/2023 | -0.1638% | 1.160900 | 1.159000 | -0.001900 |
| 19/04/2023 | -1.0880% | 1.173600 | 1.160900 | -0.012700 |
| 18/04/2023 | +0.0426% | 1.173100 | 1.173600 | +0.000500 |
| 17/04/2023 | +0.3501% | 1.169000 | 1.173100 | +0.004100 |
| 14/04/2023 | -0.2136% | 1.171500 | 1.169000 | -0.002500 |
| 13/04/2023 | +0.5907% | 1.164600 | 1.171500 | +0.006900 |
| 12/04/2023 | -0.6931% | 1.172700 | 1.164600 | -0.008100 |
| 11/04/2023 | +0.6073% | 1.165600 | 1.172700 | +0.007100 |
| 10/04/2023 | +0.0772% | 1.164700 | 1.165600 | +0.000900 |
| 06/04/2023 | -0.0858% | 1.165700 | 1.164700 | -0.001000 |
| 05/04/2023 | -0.3084% | 1.169300 | 1.165700 | -0.003600 |
| 04/04/2023 | -0.1111% | 1.170600 | 1.169300 | -0.001300 |
| 03/04/2023 | +0.1026% | 1.169400 | 1.170600 | +0.001200 |
| 31/03/2023 | +0.0770% | 1.168500 | 1.169400 | +0.000900 |
| 30/03/2023 | +0.8854% | 1.158200 | 1.168500 | +0.010300 |
| 29/03/2023 | +0.4240% | 1.153300 | 1.158200 | +0.004900 |
| 28/03/2023 | +0.9146% | 1.142800 | 1.153300 | +0.010500 |
| 27/03/2023 | -0.8105% | 1.152100 | 1.142800 | -0.009300 |
| 24/03/2023 | -0.6057% | 1.159100 | 1.152100 | -0.007000 |
| 23/03/2023 | +1.7054% | 1.139500 | 1.159100 | +0.019600 |
| 22/03/2023 | +0.9877% | 1.128300 | 1.139500 | +0.011200 |
| 21/03/2023 | +0.6937% | 1.120500 | 1.128300 | +0.007800 |
| 20/03/2023 | -0.0892% | 1.121500 | 1.120500 | -0.001000 |
| 17/03/2023 | +0.3573% | 1.117500 | 1.121500 | +0.004000 |
| 16/03/2023 | +0.0627% | 1.116800 | 1.117500 | +0.000700 |
| 15/03/2023 | -1.1131% | 1.129300 | 1.116800 | -0.012500 |
| 14/03/2023 | +0.0443% | 1.128800 | 1.129300 | +0.000500 |
| 13/03/2023 | +0.3817% | 1.124500 | 1.128800 | +0.004300 |
| 10/03/2023 | -0.9999% | 1.135800 | 1.124500 | -0.011300 |
| 09/03/2023 | -1.7023% | 1.155300 | 1.135800 | -0.019500 |
| 08/03/2023 | -0.5955% | 1.162200 | 1.155300 | -0.006900 |
| 07/03/2023 | -1.0698% | 1.174700 | 1.162200 | -0.012500 |
| 06/03/2023 | +0.1363% | 1.173100 | 1.174700 | +0.001600 |
| 03/03/2023 | +0.5042% | 1.167200 | 1.173100 | +0.005900 |
| 02/03/2023 | +0.0686% | 1.166400 | 1.167200 | +0.000800 |
| 01/03/2023 | +2.1754% | 1.141300 | 1.166400 | +0.025100 |
| 28/02/2023 | -0.3062% | 1.144800 | 1.141300 | -0.003500 |
| 27/02/2023 | +0.0874% | 1.143800 | 1.144800 | +0.001000 |
| 24/02/2023 | -1.9995% | 1.166900 | 1.143800 | -0.023100 |
| 23/02/2023 | +0.1372% | 1.165300 | 1.166900 | +0.001600 |
| 22/02/2023 | -1.0924% | 1.178100 | 1.165300 | -0.012800 |
| 21/02/2023 | -1.1478% | 1.191700 | 1.178100 | -0.013600 |
| 20/02/2023 | +0.8088% | 1.182100 | 1.191700 | +0.009600 |
| 17/02/2023 | -1.2359% | 1.196800 | 1.182100 | -0.014700 |
| 16/02/2023 | +0.0585% | 1.196100 | 1.196800 | +0.000700 |
| 15/02/2023 | -1.1637% | 1.210100 | 1.196100 | -0.014000 |
| 14/02/2023 | -0.1404% | 1.211800 | 1.210100 | -0.001700 |
| 13/02/2023 | +0.2975% | 1.208200 | 1.211800 | +0.003600 |
| 10/02/2023 | -1.2502% | 1.223400 | 1.208200 | -0.015200 |
| 09/02/2023 | +1.0766% | 1.210300 | 1.223400 | +0.013100 |
| 08/02/2023 | +0.1075% | 1.209000 | 1.210300 | +0.001300 |
| 07/02/2023 | +0.0827% | 1.208000 | 1.209000 | +0.001000 |
| 06/02/2023 | -1.9023% | 1.231200 | 1.208000 | -0.023200 |
| 03/02/2023 | -0.8895% | 1.242200 | 1.231200 | -0.011000 |
| 02/02/2023 | +0.0483% | 1.241600 | 1.242200 | +0.000600 |
| 01/02/2023 | +0.9305% | 1.230100 | 1.241600 | +0.011500 |
| 31/01/2023 | -0.8741% | 1.240900 | 1.230100 | -0.010800 |
| 30/01/2023 | -1.5354% | 1.260100 | 1.240900 | -0.019200 |
| 27/01/2023 | +0.0476% | 1.259500 | 1.260100 | +0.000600 |
| 26/01/2023 | +1.0696% | 1.246100 | 1.259500 | +0.013400 |
| 25/01/2023 | -0.0562% | 1.246800 | 1.246100 | -0.000700 |
| 24/01/2023 | -0.0481% | 1.247400 | 1.246800 | -0.000600 |
| 23/01/2023 | +0.7807% | 1.237700 | 1.247400 | +0.009700 |
| 20/01/2023 | +0.9743% | 1.225700 | 1.237700 | +0.012000 |
| 19/01/2023 | +0.3187% | 1.221800 | 1.225700 | +0.003900 |
| 18/01/2023 | -0.0573% | 1.222500 | 1.221800 | -0.000700 |
| 17/01/2023 | -0.3837% | 1.227200 | 1.222500 | -0.004700 |
| 16/01/2023 | +0.3510% | 1.222900 | 1.227200 | +0.004300 |
| 13/01/2023 | +0.8788% | 1.212200 | 1.222900 | +0.010700 |
| 12/01/2023 | +0.2147% | 1.209600 | 1.212200 | +0.002600 |
| 11/01/2023 | +0.3312% | 1.205600 | 1.209600 | +0.004000 |
| 10/01/2023 | +0.1411% | 1.203900 | 1.205600 | +0.001700 |
| 09/01/2023 | +1.8020% | 1.182400 | 1.203900 | +0.021500 |
| 06/01/2023 | +0.7811% | 1.173200 | 1.182400 | +0.009200 |
| 05/01/2023 | +0.5384% | 1.166900 | 1.173200 | +0.006300 |
| 04/01/2023 | +1.9732% | 1.144100 | 1.166900 | +0.022800 |
| 03/01/2023 | +1.1074% | 1.131500 | 1.144100 | +0.012600 |
| 30/12/2022 | -0.2736% | 1.134600 | 1.131500 | -0.003100 |
| 29/12/2022 | +0.3709% | 1.130400 | 1.134600 | +0.004200 |
| 28/12/2022 | -0.3180% | 1.134000 | 1.130400 | -0.003600 |
| 27/12/2022 | +0.8502% | 1.124400 | 1.134000 | +0.009600 |
| 26/12/2022 | +0.1068% | 1.123200 | 1.124400 | +0.001200 |
| 23/12/2022 | -0.5593% | 1.129500 | 1.123200 | -0.006300 |
Mostrando 601 -
700
de 1446 registros