Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0201%
Máximo
2.1368%
Mínimo
-1.8710%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.1137% | 1.143000 | 1.144300 | +0.001300 |
| 09/08/2023 | +0.2540% | 1.140100 | 1.143000 | +0.002900 |
| 08/08/2023 | -0.9602% | 1.151100 | 1.140100 | -0.011000 |
| 07/08/2023 | -0.2430% | 1.153900 | 1.151100 | -0.002800 |
| 04/08/2023 | -0.0866% | 1.154900 | 1.153900 | -0.001000 |
| 03/08/2023 | +0.0520% | 1.154300 | 1.154900 | +0.000600 |
| 02/08/2023 | -1.8710% | 1.176100 | 1.154300 | -0.021800 |
| 01/08/2023 | -0.7117% | 1.184500 | 1.176100 | -0.008400 |
| 31/07/2023 | +0.2875% | 1.181100 | 1.184500 | +0.003400 |
| 28/07/2023 | +1.2524% | 1.166400 | 1.181100 | +0.014700 |
| 27/07/2023 | -0.0514% | 1.167000 | 1.166400 | -0.000600 |
| 26/07/2023 | +0.1458% | 1.165300 | 1.167000 | +0.001700 |
| 25/07/2023 | +1.2956% | 1.150300 | 1.165300 | +0.015000 |
| 24/07/2023 | +0.2611% | 1.147300 | 1.150300 | +0.003000 |
| 21/07/2023 | -0.3654% | 1.151500 | 1.147300 | -0.004200 |
| 20/07/2023 | -0.4679% | 1.156900 | 1.151500 | -0.005400 |
| 19/07/2023 | -0.1296% | 1.158400 | 1.156900 | -0.001500 |
| 18/07/2023 | -0.6968% | 1.166500 | 1.158400 | -0.008100 |
| 17/07/2023 | -0.2483% | 1.169400 | 1.166500 | -0.002900 |
| 14/07/2023 | +0.2997% | 1.165900 | 1.169400 | +0.003500 |
| 13/07/2023 | +1.4514% | 1.149100 | 1.165900 | +0.016800 |
| 12/07/2023 | +1.3581% | 1.133600 | 1.149100 | +0.015500 |
| 11/07/2023 | +1.1445% | 1.120700 | 1.133600 | +0.012900 |
| 10/07/2023 | +0.1429% | 1.119100 | 1.120700 | +0.001600 |
| 07/07/2023 | +0.0536% | 1.118500 | 1.119100 | +0.000600 |
| 06/07/2023 | -1.5085% | 1.135500 | 1.118500 | -0.017000 |
| 05/07/2023 | -0.8157% | 1.144800 | 1.135500 | -0.009300 |
| 04/07/2023 | +0.3413% | 1.140900 | 1.144800 | +0.003900 |
| 03/07/2023 | +1.1815% | 1.127500 | 1.140900 | +0.013400 |
| 30/06/2023 | +0.4444% | 1.122500 | 1.127500 | +0.005000 |
| 29/06/2023 | -0.5774% | 1.129000 | 1.122500 | -0.006500 |
| 28/06/2023 | -0.3537% | 1.133000 | 1.129000 | -0.004000 |
| 27/06/2023 | +0.6553% | 1.125600 | 1.133000 | +0.007400 |
| 23/06/2023 | -1.0780% | 1.137800 | 1.125600 | -0.012200 |
| 22/06/2023 | -1.0491% | 1.149800 | 1.137800 | -0.012000 |
| 20/06/2023 | -1.3133% | 1.165000 | 1.149800 | -0.015200 |
| 19/06/2023 | -0.5137% | 1.171000 | 1.165000 | -0.006000 |
| 16/06/2023 | +0.3850% | 1.166500 | 1.171000 | +0.004500 |
| 15/06/2023 | +0.8610% | 1.156500 | 1.166500 | +0.010000 |
| 14/06/2023 | +0.1731% | 1.154500 | 1.156500 | +0.002000 |
| 13/06/2023 | +1.0711% | 1.142200 | 1.154500 | +0.012300 |
| 12/06/2023 | +0.3948% | 1.137700 | 1.142200 | +0.004500 |
| 09/06/2023 | +0.5023% | 1.132000 | 1.137700 | +0.005700 |
| 08/06/2023 | +0.3628% | 1.127900 | 1.132000 | +0.004100 |
| 07/06/2023 | -0.0177% | 1.128100 | 1.127900 | -0.000200 |
| 06/06/2023 | +0.1508% | 1.126400 | 1.128100 | +0.001700 |
| 05/06/2023 | -0.3633% | 1.130500 | 1.126400 | -0.004100 |
| 02/06/2023 | +2.1368% | 1.106600 | 1.130500 | +0.023900 |
| 01/06/2023 | +0.7074% | 1.098800 | 1.106600 | +0.007800 |
| 31/05/2023 | -1.1222% | 1.111200 | 1.098800 | -0.012400 |
| 30/05/2023 | -0.3145% | 1.114700 | 1.111200 | -0.003500 |
| 29/05/2023 | -0.2956% | 1.118000 | 1.114700 | -0.003300 |
| 26/05/2023 | +0.9436% | 1.107500 | 1.118000 | +0.010500 |
| 25/05/2023 | -0.1624% | 1.109300 | 1.107500 | -0.001800 |
| 24/05/2023 | -1.0581% | 1.121100 | 1.109300 | -0.011800 |
| 23/05/2023 | -1.0735% | 1.133200 | 1.121100 | -0.012100 |
| 22/05/2023 | +0.6019% | 1.126400 | 1.133200 | +0.006800 |
| 19/05/2023 | +0.3290% | 1.122700 | 1.126400 | +0.003700 |
| 18/05/2023 | -0.1335% | 1.124200 | 1.122700 | -0.001500 |
| 17/05/2023 | -0.1511% | 1.125900 | 1.124200 | -0.001700 |
| 16/05/2023 | -0.2750% | 1.129000 | 1.125900 | -0.003100 |
| 15/05/2023 | +1.3644% | 1.113700 | 1.129000 | +0.015300 |
| 12/05/2023 | -1.0895% | 1.125900 | 1.113700 | -0.012200 |
| 11/05/2023 | -0.4873% | 1.131400 | 1.125900 | -0.005500 |
| 10/05/2023 | -0.2736% | 1.134500 | 1.131400 | -0.003100 |
| 09/05/2023 | -0.6414% | 1.141800 | 1.134500 | -0.007300 |
| 08/05/2023 | +0.3509% | 1.137800 | 1.141800 | +0.004000 |
| 05/05/2023 | +0.3081% | 1.134300 | 1.137800 | +0.003500 |
| 04/05/2023 | +0.5747% | 1.127800 | 1.134300 | +0.006500 |
| 03/05/2023 | -0.2568% | 1.130700 | 1.127800 | -0.002900 |
| 02/05/2023 | -0.5732% | 1.137200 | 1.130700 | -0.006500 |
| 28/04/2023 | +0.4583% | 1.132000 | 1.137200 | +0.005200 |
| 27/04/2023 | +0.7092% | 1.124000 | 1.132000 | +0.008000 |
| 26/04/2023 | +0.5084% | 1.118300 | 1.124000 | +0.005700 |
| 25/04/2023 | -1.5175% | 1.135400 | 1.118300 | -0.017100 |
| 24/04/2023 | -0.8158% | 1.144700 | 1.135400 | -0.009300 |
| 21/04/2023 | -1.2415% | 1.159000 | 1.144700 | -0.014300 |
| 20/04/2023 | -0.1638% | 1.160900 | 1.159000 | -0.001900 |
| 19/04/2023 | -1.0880% | 1.173600 | 1.160900 | -0.012700 |
| 18/04/2023 | +0.0426% | 1.173100 | 1.173600 | +0.000500 |
| 17/04/2023 | +0.3501% | 1.169000 | 1.173100 | +0.004100 |
| 14/04/2023 | -0.2136% | 1.171500 | 1.169000 | -0.002500 |
| 13/04/2023 | +0.5907% | 1.164600 | 1.171500 | +0.006900 |
| 12/04/2023 | -0.6931% | 1.172700 | 1.164600 | -0.008100 |
| 11/04/2023 | +0.6073% | 1.165600 | 1.172700 | +0.007100 |
| 10/04/2023 | +0.0772% | 1.164700 | 1.165600 | +0.000900 |
| 06/04/2023 | -0.0858% | 1.165700 | 1.164700 | -0.001000 |
| 05/04/2023 | -0.3084% | 1.169300 | 1.165700 | -0.003600 |
| 04/04/2023 | -0.1111% | 1.170600 | 1.169300 | -0.001300 |
| 03/04/2023 | +0.1026% | 1.169400 | 1.170600 | +0.001200 |
| 31/03/2023 | +0.0770% | 1.168500 | 1.169400 | +0.000900 |
| 30/03/2023 | +0.8854% | 1.158200 | 1.168500 | +0.010300 |
| 29/03/2023 | +0.4240% | 1.153300 | 1.158200 | +0.004900 |
| 28/03/2023 | +0.9146% | 1.142800 | 1.153300 | +0.010500 |
| 27/03/2023 | -0.8105% | 1.152100 | 1.142800 | -0.009300 |
| 24/03/2023 | -0.6057% | 1.159100 | 1.152100 | -0.007000 |
| 23/03/2023 | +1.7054% | 1.139500 | 1.159100 | +0.019600 |
| 22/03/2023 | +0.9877% | 1.128300 | 1.139500 | +0.011200 |
| 21/03/2023 | +0.6937% | 1.120500 | 1.128300 | +0.007800 |
| 20/03/2023 | -0.0892% | 1.121500 | 1.120500 | -0.001000 |
Mostrando 601 -
700
de 1506 registros