Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.1078%
Máximo
1.6847%
Mínimo
-3.0157%
Total Días
98
Días +
50
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -1.6084% | 1.353800 | 1.332200 | -0.021600 |
| 03/03/2022 | -0.7066% | 1.363400 | 1.353800 | -0.009600 |
| 02/03/2022 | -0.4318% | 1.369300 | 1.363400 | -0.005900 |
| 01/03/2022 | -0.0584% | 1.370100 | 1.369300 | -0.000800 |
| 28/02/2022 | +0.0146% | 1.369900 | 1.370100 | +0.000200 |
| 25/02/2022 | +1.0567% | 1.355500 | 1.369900 | +0.014400 |
| 24/02/2022 | -3.0157% | 1.397000 | 1.355500 | -0.041500 |
| 23/02/2022 | +0.0788% | 1.395900 | 1.397000 | +0.001100 |
| 22/02/2022 | -1.0688% | 1.410900 | 1.395900 | -0.015000 |
| 21/02/2022 | -0.5513% | 1.418700 | 1.410900 | -0.007800 |
| 18/02/2022 | -0.5413% | 1.426400 | 1.418700 | -0.007700 |
| 17/02/2022 | +0.0491% | 1.425700 | 1.426400 | +0.000700 |
| 16/02/2022 | +0.7675% | 1.414800 | 1.425700 | +0.010900 |
| 15/02/2022 | +0.9088% | 1.402000 | 1.414800 | +0.012800 |
| 14/02/2022 | -1.6202% | 1.424900 | 1.402000 | -0.022900 |
| 11/02/2022 | -0.7899% | 1.436200 | 1.424900 | -0.011300 |
| 10/02/2022 | +0.2300% | 1.432900 | 1.436200 | +0.003300 |
| 09/02/2022 | +1.2995% | 1.414400 | 1.432900 | +0.018500 |
| 08/02/2022 | -0.3951% | 1.420000 | 1.414400 | -0.005600 |
| 07/02/2022 | +0.1127% | 1.418400 | 1.420000 | +0.001600 |
| 04/02/2022 | +0.7288% | 1.408100 | 1.418400 | +0.010300 |
| 03/02/2022 | -0.0497% | 1.408800 | 1.408100 | -0.000700 |
| 02/02/2022 | +0.1847% | 1.406200 | 1.408800 | +0.002600 |
| 01/02/2022 | +0.1281% | 1.404400 | 1.406200 | +0.001800 |
| 31/01/2022 | +1.3188% | 1.386000 | 1.404400 | +0.018400 |
| 28/01/2022 | -0.6257% | 1.394700 | 1.386000 | -0.008700 |
| 27/01/2022 | -2.2334% | 1.426200 | 1.394700 | -0.031500 |
| 26/01/2022 | +0.1825% | 1.423600 | 1.426200 | +0.002600 |
| 25/01/2022 | -1.1107% | 1.439500 | 1.423600 | -0.015900 |
| 24/01/2022 | -1.3524% | 1.459100 | 1.439500 | -0.019600 |
| 21/01/2022 | -0.9006% | 1.472300 | 1.459100 | -0.013200 |
| 20/01/2022 | +0.7842% | 1.460800 | 1.472300 | +0.011500 |
| 19/01/2022 | -0.3349% | 1.465700 | 1.460800 | -0.004900 |
| 18/01/2022 | -0.6257% | 1.474900 | 1.465700 | -0.009200 |
| 17/01/2022 | +0.0543% | 1.474100 | 1.474900 | +0.000800 |
| 14/01/2022 | -0.6828% | 1.484200 | 1.474100 | -0.010100 |
| 13/01/2022 | -0.4236% | 1.490500 | 1.484200 | -0.006300 |
| 12/01/2022 | +1.6847% | 1.465600 | 1.490500 | +0.024900 |
| 11/01/2022 | +0.2801% | 1.461500 | 1.465600 | +0.004100 |
| 10/01/2022 | +0.2603% | 1.457700 | 1.461500 | +0.003800 |
| 07/01/2022 | +0.3987% | 1.451900 | 1.457700 | +0.005800 |
| 06/01/2022 | -0.8573% | 1.464400 | 1.451900 | -0.012500 |
| 05/01/2022 | -1.2891% | 1.483400 | 1.464400 | -0.019000 |
| 04/01/2022 | -0.0607% | 1.484300 | 1.483400 | -0.000900 |
| 03/01/2022 | +0.6353% | 1.474900 | 1.484300 | +0.009400 |
| 31/12/2021 | -0.0068% | 1.475000 | 1.474900 | -0.000100 |
| 30/12/2021 | +0.4485% | 1.468400 | 1.475000 | +0.006600 |
| 29/12/2021 | -0.5027% | 1.475800 | 1.468400 | -0.007400 |
| 28/12/2021 | +0.2306% | 1.472400 | 1.475800 | +0.003400 |
| 27/12/2021 | +0.2176% | 1.469200 | 1.472400 | +0.003200 |
| 24/12/2021 | N/A | 1.469200 | 1.469200 | 0.000000 |
| 23/12/2021 | +0.5734% | 1.460800 | 1.469200 | +0.008400 |
| 22/12/2021 | +0.7214% | 1.450300 | 1.460800 | +0.010500 |
| 21/12/2021 | +0.9004% | 1.437300 | 1.450300 | +0.013000 |
| 20/12/2021 | -1.7518% | 1.462700 | 1.437300 | -0.025400 |
| 17/12/2021 | -1.1555% | 1.479700 | 1.462700 | -0.017000 |
| 16/12/2021 | +0.4063% | 1.473700 | 1.479700 | +0.006000 |
| 15/12/2021 | -0.6089% | 1.482700 | 1.473700 | -0.009000 |
| 14/12/2021 | -0.6521% | 1.492400 | 1.482700 | -0.009700 |
| 13/12/2021 | -0.8872% | 1.505700 | 1.492400 | -0.013300 |
| 10/12/2021 | -0.3845% | 1.511500 | 1.505700 | -0.005800 |
| 09/12/2021 | +1.5468% | 1.488300 | 1.511500 | +0.023200 |
| 07/12/2021 | +1.2712% | 1.469500 | 1.488300 | +0.018800 |
| 06/12/2021 | -0.8335% | 1.481800 | 1.469500 | -0.012300 |
| 03/12/2021 | -0.4713% | 1.488800 | 1.481800 | -0.007000 |
| 02/12/2021 | +0.4241% | 1.482500 | 1.488800 | +0.006300 |
| 01/12/2021 | +0.6836% | 1.472400 | 1.482500 | +0.010100 |
| 30/11/2021 | -0.6701% | 1.482300 | 1.472400 | -0.009900 |
| 29/11/2021 | +0.0472% | 1.481600 | 1.482300 | +0.000700 |
| 26/11/2021 | -2.0112% | 1.511700 | 1.481600 | -0.030100 |
| 25/11/2021 | +0.0331% | 1.511200 | 1.511700 | +0.000500 |
| 24/11/2021 | -0.4424% | 1.517900 | 1.511200 | -0.006700 |
| 23/11/2021 | -0.6894% | 1.528400 | 1.517900 | -0.010500 |
| 22/11/2021 | +0.0196% | 1.528100 | 1.528400 | +0.000300 |
| 19/11/2021 | -0.1243% | 1.530000 | 1.528100 | -0.001900 |
| 18/11/2021 | -0.8979% | 1.543800 | 1.530000 | -0.013800 |
| 17/11/2021 | +0.0130% | 1.543600 | 1.543800 | +0.000200 |
| 16/11/2021 | +0.3439% | 1.538300 | 1.543600 | +0.005300 |
| 15/11/2021 | +0.1106% | 1.536600 | 1.538300 | +0.001700 |
| 12/11/2021 | +0.6726% | 1.526300 | 1.536600 | +0.010300 |
| 11/11/2021 | +0.4399% | 1.519600 | 1.526300 | +0.006700 |
| 10/11/2021 | -0.3351% | 1.524700 | 1.519600 | -0.005100 |
| 09/11/2021 | +0.1707% | 1.522100 | 1.524700 | +0.002600 |
| 08/11/2021 | +0.4082% | 1.515900 | 1.522100 | +0.006200 |
| 05/11/2021 | -0.2043% | 1.519000 | 1.515900 | -0.003100 |
| 04/11/2021 | +0.2769% | 1.514800 | 1.519000 | +0.004200 |
| 03/11/2021 | -0.3230% | 1.519700 | 1.514800 | -0.004900 |
| 02/11/2021 | N/A | 1.519700 | 1.519700 | 0.000000 |
| 29/10/2021 | -0.2235% | 1.523100 | 1.519700 | -0.003400 |
| 28/10/2021 | -0.1640% | 1.525600 | 1.523100 | -0.002500 |
| 27/10/2021 | -0.7900% | 1.537700 | 1.525600 | -0.012100 |
| 26/10/2021 | +0.2279% | 1.534200 | 1.537700 | +0.003500 |
| 25/10/2021 | +0.2937% | 1.529700 | 1.534200 | +0.004500 |
| 22/10/2021 | +0.2029% | 1.526600 | 1.529700 | +0.003100 |
| 21/10/2021 | -0.4379% | 1.533300 | 1.526600 | -0.006700 |
| 20/10/2021 | +0.2024% | 1.530200 | 1.533300 | +0.003100 |
| 19/10/2021 | +1.2097% | 1.511800 | 1.530200 | +0.018400 |
| 18/10/2021 | -0.2312% | 1.515300 | 1.511800 | -0.003500 |
| 15/10/2021 | +1.3554% | 1.494900 | 1.515300 | +0.020400 |
| 14/10/2021 | +0.9544% | 1.480700 | 1.494900 | +0.014200 |
Mostrando 901 -
1000
de 1447 registros