Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0081%
Máximo
2.4297%
Mínimo
-4.0145%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.1579% | 1.520100 | 1.502600 | -0.017500 |
| 20/03/2026 | -1.3655% | 1.541000 | 1.520100 | -0.020900 |
| 19/03/2026 | -0.5307% | 1.549200 | 1.541000 | -0.008200 |
| 18/03/2026 | +1.0643% | 1.532800 | 1.549200 | +0.016400 |
| 17/03/2026 | +2.2898% | 1.498100 | 1.532800 | +0.034700 |
| 16/03/2026 | -0.6454% | 1.507800 | 1.498100 | -0.009700 |
| 13/03/2026 | -2.4566% | 1.545300 | 1.507800 | -0.037500 |
| 12/03/2026 | +2.4036% | 1.508600 | 1.545300 | +0.036700 |
| 10/03/2026 | -0.5816% | 1.517400 | 1.508600 | -0.008800 |
| 09/03/2026 | -0.2304% | 1.520900 | 1.517400 | -0.003500 |
| 06/03/2026 | -1.4037% | 1.542400 | 1.520900 | -0.021500 |
| 05/03/2026 | -0.0324% | 1.542900 | 1.542400 | -0.000500 |
| 04/03/2026 | -4.0145% | 1.606100 | 1.542900 | -0.063200 |
| 03/03/2026 | -2.5754% | 1.648000 | 1.606100 | -0.041900 |
| 02/03/2026 | -0.3997% | 1.654600 | 1.648000 | -0.006600 |
| 27/02/2026 | -0.6446% | 1.665300 | 1.654600 | -0.010700 |
| 26/02/2026 | +0.6869% | 1.653900 | 1.665300 | +0.011400 |
| 25/02/2026 | +1.0882% | 1.636000 | 1.653900 | +0.017900 |
| 24/02/2026 | +0.6316% | 1.625700 | 1.636000 | +0.010300 |
| 23/02/2026 | +0.0554% | 1.624800 | 1.625700 | +0.000900 |
| 20/02/2026 | +1.3196% | 1.603500 | 1.624800 | +0.021300 |
| 19/02/2026 | -0.0748% | 1.604700 | 1.603500 | -0.001200 |
| 18/02/2026 | +0.5624% | 1.595700 | 1.604700 | +0.009000 |
| 17/02/2026 | -0.4377% | 1.602700 | 1.595700 | -0.007000 |
| 13/02/2026 | +0.2624% | 1.598500 | 1.602700 | +0.004200 |
| 12/02/2026 | -0.8968% | 1.612900 | 1.598500 | -0.014400 |
| 11/02/2026 | +1.4111% | 1.590300 | 1.612900 | +0.022600 |
| 10/02/2026 | +0.9858% | 1.574700 | 1.590300 | +0.015600 |
| 06/02/2026 | +2.4297% | 1.536900 | 1.574700 | +0.037800 |
| 05/02/2026 | -0.3507% | 1.542300 | 1.536900 | -0.005400 |
| 04/02/2026 | -1.3076% | 1.562600 | 1.542300 | -0.020300 |
| 03/02/2026 | -0.1663% | 1.565200 | 1.562600 | -0.002600 |
| 30/01/2026 | -1.4651% | 1.588300 | 1.565200 | -0.023100 |
| 29/01/2026 | -0.2766% | 1.592700 | 1.588300 | -0.004400 |
| 28/01/2026 | +0.6804% | 1.581900 | 1.592700 | +0.010800 |
| 27/01/2026 | +1.4326% | 1.559400 | 1.581900 | +0.022500 |
| 26/01/2026 | +0.1733% | 1.556700 | 1.559400 | +0.002700 |
| 23/01/2026 | +0.3346% | 1.551500 | 1.556700 | +0.005200 |
| 22/01/2026 | +0.6791% | 1.541000 | 1.551500 | +0.010500 |
| 21/01/2026 | +0.9258% | 1.526800 | 1.541000 | +0.014200 |
| 20/01/2026 | -0.9841% | 1.541900 | 1.526800 | -0.015100 |
| 19/01/2026 | +0.0714% | 1.540800 | 1.541900 | +0.001100 |
| 16/01/2026 | -0.6663% | 1.551100 | 1.540800 | -0.010300 |
| 15/01/2026 | +0.5884% | 1.542000 | 1.551100 | +0.009100 |
| 14/01/2026 | +0.1038% | 1.540400 | 1.542000 | +0.001600 |
| 13/01/2026 | -0.5051% | 1.548200 | 1.540400 | -0.007800 |
| 12/01/2026 | +1.1956% | 1.529800 | 1.548200 | +0.018400 |
| 09/01/2026 | +0.2356% | 1.526200 | 1.529800 | +0.003600 |
| 08/01/2026 | -0.1768% | 1.528900 | 1.526200 | -0.002700 |
| 07/01/2026 | -0.4828% | 1.536300 | 1.528900 | -0.007400 |
| 06/01/2026 | +0.7055% | 1.525500 | 1.536300 | +0.010800 |
| 05/01/2026 | +1.2467% | 1.506600 | 1.525500 | +0.018900 |
| 02/01/2026 | +2.1469% | 1.474600 | 1.506600 | +0.032000 |
| 31/12/2025 | +0.4690% | 1.467700 | 1.474600 | +0.006900 |
| 29/12/2025 | -0.1021% | 1.469200 | 1.467700 | -0.001500 |
| 26/12/2025 | +0.5118% | 1.461700 | 1.469200 | +0.007500 |
| 24/12/2025 | +0.1780% | 1.459100 | 1.461700 | +0.002600 |
| 23/12/2025 | +0.7429% | 1.448300 | 1.459100 | +0.010800 |
| 22/12/2025 | +0.5053% | 1.441000 | 1.448300 | +0.007300 |
| 19/12/2025 | +0.9413% | 1.427500 | 1.441000 | +0.013500 |
| 18/12/2025 | +0.9431% | 1.414100 | 1.427500 | +0.013400 |
| 17/12/2025 | -0.5430% | 1.421800 | 1.414100 | -0.007700 |
| 16/12/2025 | -1.5078% | 1.443400 | 1.421800 | -0.021600 |
| 15/12/2025 | -1.2462% | 1.461500 | 1.443400 | -0.018100 |
| 11/12/2025 | -0.3893% | 1.467200 | 1.461500 | -0.005700 |
| 10/12/2025 | +0.6839% | 1.457200 | 1.467200 | +0.010000 |
| 09/12/2025 | -0.7043% | 1.467500 | 1.457200 | -0.010300 |
| 05/12/2025 | +0.9379% | 1.453800 | 1.467500 | +0.013700 |
| 04/12/2025 | -0.0413% | 1.454400 | 1.453800 | -0.000600 |
| 03/12/2025 | -0.0962% | 1.455800 | 1.454400 | -0.001400 |
| 02/12/2025 | -0.1304% | 1.457700 | 1.455800 | -0.001900 |
| 01/12/2025 | -0.0137% | 1.457900 | 1.457700 | -0.000200 |
| 28/11/2025 | +0.2472% | 1.454300 | 1.457900 | +0.003600 |
| 27/11/2025 | +0.0413% | 1.453700 | 1.454300 | +0.000600 |
| 26/11/2025 | +0.7318% | 1.443100 | 1.453700 | +0.010600 |
| 25/11/2025 | +0.3610% | 1.437900 | 1.443100 | +0.005200 |
| 24/11/2025 | +0.8310% | 1.426000 | 1.437900 | +0.011900 |
| 21/11/2025 | -0.7127% | 1.436200 | 1.426000 | -0.010200 |
| 20/11/2025 | -0.7215% | 1.446600 | 1.436200 | -0.010400 |
| 19/11/2025 | -0.4827% | 1.453600 | 1.446600 | -0.007000 |
| 18/11/2025 | -0.7539% | 1.464600 | 1.453600 | -0.011000 |
| 17/11/2025 | -1.2215% | 1.482600 | 1.464600 | -0.018000 |
| 14/11/2025 | -0.2560% | 1.486400 | 1.482600 | -0.003800 |
| 13/11/2025 | -0.7240% | 1.497200 | 1.486400 | -0.010800 |
| 12/11/2025 | +0.0200% | 1.496900 | 1.497200 | +0.000300 |
| 11/11/2025 | +0.2341% | 1.493400 | 1.496900 | +0.003500 |
| 10/11/2025 | +1.5589% | 1.470300 | 1.493400 | +0.023100 |
| 07/11/2025 | -0.6440% | 1.479800 | 1.470300 | -0.009500 |
| 06/11/2025 | -0.6265% | 1.489100 | 1.479800 | -0.009300 |
| 05/11/2025 | +0.1478% | 1.486900 | 1.489100 | +0.002200 |
| 04/11/2025 | -1.3029% | 1.506400 | 1.486900 | -0.019500 |
| 03/11/2025 | -0.0796% | 1.507600 | 1.506400 | -0.001200 |
| 30/10/2025 | -0.9375% | 1.521800 | 1.507600 | -0.014200 |
| 29/10/2025 | +0.5535% | 1.513400 | 1.521800 | +0.008400 |
| 28/10/2025 | -0.1189% | 1.515200 | 1.513400 | -0.001800 |
| 27/10/2025 | +1.2285% | 1.496700 | 1.515200 | +0.018500 |
| 24/10/2025 | +0.6300% | 1.487300 | 1.496700 | +0.009400 |
| 23/10/2025 | +0.6746% | 1.477300 | 1.487300 | +0.010000 |
| 22/10/2025 | -0.3311% | 1.482200 | 1.477300 | -0.004900 |
| 21/10/2025 | -0.5584% | 1.490500 | 1.482200 | -0.008300 |
Mostrando 1 -
100
de 1545 registros