Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0248%
Máximo
2.7903%
Mínimo
-2.5812%
Total Días
98
Días +
46
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.5037% | 1.214100 | 1.208000 | -0.006100 |
| 10/02/2025 | +1.2849% | 1.198600 | 1.214100 | +0.015500 |
| 07/02/2025 | +0.0417% | 1.198100 | 1.198600 | +0.000500 |
| 06/02/2025 | +0.2172% | 1.195500 | 1.198100 | +0.002600 |
| 05/02/2025 | -0.2423% | 1.198400 | 1.195500 | -0.002900 |
| 04/02/2025 | +1.4118% | 1.181600 | 1.198400 | +0.016800 |
| 03/02/2025 | -0.6411% | 1.189200 | 1.181600 | -0.007600 |
| 31/01/2025 | -0.3609% | 1.193500 | 1.189200 | -0.004300 |
| 30/01/2025 | +0.9851% | 1.181800 | 1.193500 | +0.011700 |
| 29/01/2025 | +0.6963% | 1.173600 | 1.181800 | +0.008200 |
| 28/01/2025 | +0.0170% | 1.173400 | 1.173600 | +0.000200 |
| 27/01/2025 | -0.8317% | 1.183200 | 1.173400 | -0.009800 |
| 24/01/2025 | +0.6784% | 1.175200 | 1.183200 | +0.008000 |
| 23/01/2025 | -0.0851% | 1.176200 | 1.175200 | -0.001000 |
| 22/01/2025 | -0.1614% | 1.178100 | 1.176200 | -0.001900 |
| 21/01/2025 | +0.1869% | 1.175900 | 1.178100 | +0.002200 |
| 20/01/2025 | +0.5201% | 1.169800 | 1.175900 | +0.006100 |
| 17/01/2025 | +0.8585% | 1.159800 | 1.169800 | +0.010000 |
| 16/01/2025 | +0.4840% | 1.154200 | 1.159800 | +0.005600 |
| 15/01/2025 | +1.0889% | 1.141700 | 1.154200 | +0.012500 |
| 14/01/2025 | -0.0263% | 1.142000 | 1.141700 | -0.000300 |
| 13/01/2025 | -1.3136% | 1.157100 | 1.142000 | -0.015100 |
| 10/01/2025 | -1.4159% | 1.173600 | 1.157100 | -0.016500 |
| 09/01/2025 | -0.3572% | 1.177800 | 1.173600 | -0.004200 |
| 08/01/2025 | -0.9885% | 1.189500 | 1.177800 | -0.011700 |
| 07/01/2025 | -0.4278% | 1.194600 | 1.189500 | -0.005100 |
| 06/01/2025 | +0.2682% | 1.191400 | 1.194600 | +0.003200 |
| 03/01/2025 | +0.4964% | 1.185500 | 1.191400 | +0.005900 |
| 02/01/2025 | -0.6558% | 1.193300 | 1.185500 | -0.007800 |
| 31/12/2024 | -0.0084% | 1.193400 | 1.193300 | -0.000100 |
| 30/12/2024 | -0.6515% | 1.201200 | 1.193400 | -0.007800 |
| 27/12/2024 | -0.2827% | 1.204600 | 1.201200 | -0.003400 |
| 26/12/2024 | -0.0083% | 1.204700 | 1.204600 | -0.000100 |
| 24/12/2024 | +0.3159% | 1.200900 | 1.204700 | +0.003800 |
| 23/12/2024 | +0.0167% | 1.200700 | 1.200900 | +0.000200 |
| 20/12/2024 | -0.3492% | 1.204900 | 1.200700 | -0.004200 |
| 19/12/2024 | -0.4885% | 1.210800 | 1.204900 | -0.005900 |
| 18/12/2024 | -0.5190% | 1.217100 | 1.210800 | -0.006300 |
| 17/12/2024 | -0.3117% | 1.220900 | 1.217100 | -0.003800 |
| 16/12/2024 | -0.4005% | 1.225800 | 1.220900 | -0.004900 |
| 13/12/2024 | -0.2200% | 1.228500 | 1.225800 | -0.002700 |
| 12/12/2024 | N/A | 1.228500 | 1.228500 | 0.000000 |
| 11/12/2024 | N/A | 1.228500 | 1.228500 | 0.000000 |
| 10/12/2024 | -1.2297% | 1.243700 | 1.228500 | -0.015200 |
| 09/12/2024 | +1.9404% | 1.219800 | 1.243700 | +0.023900 |
| 06/12/2024 | +0.3449% | 1.215600 | 1.219800 | +0.004200 |
| 05/12/2024 | +0.3709% | 1.211100 | 1.215600 | +0.004500 |
| 04/12/2024 | +0.3143% | 1.207300 | 1.211100 | +0.003800 |
| 03/12/2024 | +0.3402% | 1.203200 | 1.207300 | +0.004100 |
| 02/12/2024 | +0.2247% | 1.200500 | 1.203200 | +0.002700 |
| 29/11/2024 | +0.1167% | 1.199100 | 1.200500 | +0.001400 |
| 28/11/2024 | -0.1333% | 1.200700 | 1.199100 | -0.001600 |
| 27/11/2024 | +0.3504% | 1.196500 | 1.200700 | +0.004200 |
| 26/11/2024 | -0.1169% | 1.197900 | 1.196500 | -0.001400 |
| 25/11/2024 | +0.0668% | 1.197100 | 1.197900 | +0.000800 |
| 22/11/2024 | -0.5083% | 1.203200 | 1.197100 | -0.006100 |
| 21/11/2024 | -0.0831% | 1.204200 | 1.203200 | -0.001000 |
| 20/11/2024 | +0.2744% | 1.200900 | 1.204200 | +0.003300 |
| 19/11/2024 | +0.1250% | 1.199400 | 1.200900 | +0.001500 |
| 18/11/2024 | +0.5015% | 1.193400 | 1.199400 | +0.006000 |
| 15/11/2024 | -0.3847% | 1.198000 | 1.193400 | -0.004600 |
| 14/11/2024 | -0.6739% | 1.206100 | 1.198000 | -0.008100 |
| 13/11/2024 | -0.8504% | 1.216400 | 1.206100 | -0.010300 |
| 12/11/2024 | -1.4689% | 1.234400 | 1.216400 | -0.018000 |
| 11/11/2024 | -0.7265% | 1.243400 | 1.234400 | -0.009000 |
| 08/11/2024 | -1.7064% | 1.264800 | 1.243400 | -0.021400 |
| 07/11/2024 | +1.6421% | 1.244200 | 1.264800 | +0.020600 |
| 06/11/2024 | -0.6170% | 1.251900 | 1.244200 | -0.007700 |
| 05/11/2024 | +1.0439% | 1.238900 | 1.251900 | +0.013000 |
| 04/11/2024 | -0.2258% | 1.241700 | 1.238900 | -0.002800 |
| 30/10/2024 | -0.6982% | 1.250400 | 1.241700 | -0.008700 |
| 29/10/2024 | -0.1119% | 1.251800 | 1.250400 | -0.001400 |
| 28/10/2024 | +0.1519% | 1.249900 | 1.251800 | +0.001900 |
| 25/10/2024 | -0.0160% | 1.250100 | 1.249900 | -0.000200 |
| 24/10/2024 | -0.3354% | 1.254300 | 1.250100 | -0.004200 |
| 23/10/2024 | -0.4693% | 1.260200 | 1.254300 | -0.005900 |
| 22/10/2024 | -0.0714% | 1.261100 | 1.260200 | -0.000900 |
| 21/10/2024 | -0.3404% | 1.265400 | 1.261100 | -0.004300 |
| 18/10/2024 | +0.8332% | 1.254900 | 1.265400 | +0.010500 |
| 17/10/2024 | -0.7858% | 1.264800 | 1.254900 | -0.009900 |
| 16/10/2024 | +0.1583% | 1.262800 | 1.264800 | +0.002000 |
| 15/10/2024 | -1.6649% | 1.284000 | 1.262800 | -0.021200 |
| 14/10/2024 | -0.0856% | 1.285100 | 1.284000 | -0.001100 |
| 11/10/2024 | +0.6401% | 1.276900 | 1.285100 | +0.008200 |
| 10/10/2024 | +0.1568% | 1.274900 | 1.276900 | +0.002000 |
| 09/10/2024 | -1.0844% | 1.288800 | 1.274900 | -0.013900 |
| 08/10/2024 | -2.5812% | 1.322500 | 1.288800 | -0.033700 |
| 07/10/2024 | +1.0337% | 1.308900 | 1.322500 | +0.013600 |
| 04/10/2024 | +0.3597% | 1.304200 | 1.308900 | +0.004700 |
| 03/10/2024 | -0.3826% | 1.309200 | 1.304200 | -0.005000 |
| 02/10/2024 | +1.9436% | 1.284000 | 1.309200 | +0.025200 |
| 01/10/2024 | +0.0545% | 1.283300 | 1.284000 | +0.000700 |
| 30/09/2024 | -0.6292% | 1.291400 | 1.283300 | -0.008100 |
| 27/09/2024 | +0.8398% | 1.280600 | 1.291400 | +0.010800 |
| 26/09/2024 | +2.6187% | 1.247500 | 1.280600 | +0.033100 |
| 25/09/2024 | -0.1282% | 1.249100 | 1.247500 | -0.001600 |
| 24/09/2024 | +2.5706% | 1.217400 | 1.249100 | +0.031700 |
| 23/09/2024 | +2.7903% | 1.183900 | 1.217400 | +0.033500 |
| 17/09/2024 | +0.3384% | 1.179900 | 1.183900 | +0.004000 |
| 16/09/2024 | +0.0763% | 1.179000 | 1.179900 | +0.000900 |
Mostrando 201 -
300
de 1477 registros