Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.2012%
Máximo
3.8363%
Mínimo
-4.8711%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.8034% | 1.051900 | 1.033100 | -0.018800 |
| 20/04/2020 | +0.0951% | 1.050900 | 1.051900 | +0.001000 |
| 17/04/2020 | +1.7664% | 1.032500 | 1.050900 | +0.018400 |
| 16/04/2020 | +0.2327% | 1.030100 | 1.032500 | +0.002400 |
| 15/04/2020 | -0.4649% | 1.034900 | 1.030100 | -0.004800 |
| 14/04/2020 | +1.0881% | 1.023700 | 1.034900 | +0.011200 |
| 13/04/2020 | -0.0391% | 1.024100 | 1.023700 | -0.000400 |
| 09/04/2020 | +0.7646% | 1.016300 | 1.024100 | +0.007800 |
| 08/04/2020 | -0.3438% | 1.019800 | 1.016300 | -0.003500 |
| 07/04/2020 | +2.9556% | 0.990100 | 1.019800 | +0.029700 |
| 06/04/2020 | +1.3115% | 0.977200 | 0.990100 | +0.012900 |
| 03/04/2020 | +0.0717% | 0.976500 | 0.977200 | +0.000700 |
| 02/04/2020 | +0.2872% | 0.973700 | 0.976500 | +0.002800 |
| 01/04/2020 | -1.1234% | 0.984700 | 0.973700 | -0.011000 |
| 31/03/2020 | +0.7646% | 0.977200 | 0.984700 | +0.007500 |
| 30/03/2020 | -0.7950% | 0.985000 | 0.977200 | -0.007800 |
| 27/03/2020 | -0.4053% | 0.989000 | 0.985000 | -0.004000 |
| 26/03/2020 | +2.5084% | 0.964500 | 0.989000 | +0.024500 |
| 25/03/2020 | +3.8363% | 0.928200 | 0.964500 | +0.036300 |
| 24/03/2020 | +0.6919% | 0.921800 | 0.928200 | +0.006400 |
| 23/03/2020 | -0.6488% | 0.927800 | 0.921800 | -0.006000 |
| 20/03/2020 | +1.0183% | 0.918400 | 0.927800 | +0.009400 |
| 19/03/2020 | -3.9706% | 0.955600 | 0.918400 | -0.037200 |
| 18/03/2020 | -1.0410% | 0.965600 | 0.955600 | -0.010000 |
| 17/03/2020 | -4.8711% | 1.013800 | 0.965600 | -0.048200 |
| 16/03/2020 | -1.7114% | 1.031300 | 1.013800 | -0.017500 |
| 13/03/2020 | -1.4631% | 1.046500 | 1.031300 | -0.015200 |
| 12/03/2020 | -4.4846% | 1.094500 | 1.046500 | -0.048000 |
| 11/03/2020 | -0.8914% | 1.104300 | 1.094500 | -0.009800 |
| 10/03/2020 | -1.0898% | 1.116400 | 1.104300 | -0.012100 |
| 09/03/2020 | -2.5208% | 1.144900 | 1.116400 | -0.028500 |
| 06/03/2020 | -1.2154% | 1.158900 | 1.144900 | -0.014000 |
| 05/03/2020 | +1.0060% | 1.147300 | 1.158900 | +0.011600 |
| 04/03/2020 | +0.7875% | 1.138300 | 1.147300 | +0.009000 |
| 03/03/2020 | +1.1664% | 1.125100 | 1.138300 | +0.013200 |
| 02/03/2020 | +0.3829% | 1.120800 | 1.125100 | +0.004300 |
| 28/02/2020 | -2.0663% | 1.144200 | 1.120800 | -0.023400 |
| 27/02/2020 | -0.4534% | 1.149400 | 1.144200 | -0.005200 |
| 26/02/2020 | -0.7713% | 1.158300 | 1.149400 | -0.008900 |
| 25/02/2020 | +0.2593% | 1.155300 | 1.158300 | +0.003000 |
| 24/02/2020 | -2.6648% | 1.186500 | 1.155300 | -0.031200 |
| 21/02/2020 | -0.8894% | 1.197100 | 1.186500 | -0.010600 |
| 20/02/2020 | -0.2170% | 1.199700 | 1.197100 | -0.002600 |
| 19/02/2020 | +0.2587% | 1.196600 | 1.199700 | +0.003100 |
| 18/02/2020 | -0.9813% | 1.208400 | 1.196600 | -0.011800 |
| 17/02/2020 | +0.1656% | 1.206400 | 1.208400 | +0.002000 |
| 14/02/2020 | -0.0829% | 1.207400 | 1.206400 | -0.001000 |
| 13/02/2020 | +0.1160% | 1.206000 | 1.207400 | +0.001400 |
| 12/02/2020 | +0.9330% | 1.194800 | 1.206000 | +0.011200 |
| 11/02/2020 | +0.9165% | 1.183900 | 1.194800 | +0.010900 |
| 10/02/2020 | -0.5475% | 1.190400 | 1.183900 | -0.006500 |
| 07/02/2020 | -0.3940% | 1.195100 | 1.190400 | -0.004700 |
| 06/02/2020 | +0.8234% | 1.185300 | 1.195100 | +0.009800 |
| 05/02/2020 | +1.3334% | 1.169600 | 1.185300 | +0.015700 |
| 04/02/2020 | +1.9774% | 1.146700 | 1.169600 | +0.022900 |
| 03/02/2020 | -0.1220% | 1.148100 | 1.146700 | -0.001400 |
| 31/01/2020 | -1.2464% | 1.162500 | 1.148100 | -0.014400 |
| 30/01/2020 | -1.9423% | 1.185300 | 1.162500 | -0.022800 |
| 29/01/2020 | -0.7899% | 1.194700 | 1.185300 | -0.009400 |
| 28/01/2020 | -0.2925% | 1.198200 | 1.194700 | -0.003500 |
| 27/01/2020 | -0.5659% | 1.205000 | 1.198200 | -0.006800 |
| 24/01/2020 | -0.2238% | 1.207700 | 1.205000 | -0.002700 |
| 23/01/2020 | -0.8821% | 1.218400 | 1.207700 | -0.010700 |
| 22/01/2020 | +0.1643% | 1.216400 | 1.218400 | +0.002000 |
| 21/01/2020 | -1.5094% | 1.234900 | 1.216400 | -0.018500 |
| 20/01/2020 | -0.2103% | 1.237500 | 1.234900 | -0.002600 |
| 17/01/2020 | +0.2832% | 1.234000 | 1.237500 | +0.003500 |
| 16/01/2020 | +0.1947% | 1.231600 | 1.234000 | +0.002400 |
| 15/01/2020 | -0.3971% | 1.236500 | 1.231600 | -0.004900 |
| 14/01/2020 | +0.3240% | 1.232500 | 1.236500 | +0.004000 |
| 13/01/2020 | +0.9047% | 1.221400 | 1.232500 | +0.011100 |
| 10/01/2020 | +0.8221% | 1.211400 | 1.221400 | +0.010000 |
| 09/01/2020 | +1.1791% | 1.197200 | 1.211400 | +0.014200 |
| 08/01/2020 | -0.0334% | 1.197600 | 1.197200 | -0.000400 |
| 07/01/2020 | +0.3429% | 1.193500 | 1.197600 | +0.004100 |
| 06/01/2020 | -0.7180% | 1.202100 | 1.193500 | -0.008600 |
| 03/01/2020 | -0.3405% | 1.206200 | 1.202100 | -0.004100 |
Mostrando 1401 -
1477
de 1477 registros