Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.1134%
Máximo
1.9774%
Mínimo
-2.6648%
Total Días
46
Días +
21
Días -
25
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -1.2154% | 1.158900 | 1.144900 | -0.014000 |
| 05/03/2020 | +1.0060% | 1.147300 | 1.158900 | +0.011600 |
| 04/03/2020 | +0.7875% | 1.138300 | 1.147300 | +0.009000 |
| 03/03/2020 | +1.1664% | 1.125100 | 1.138300 | +0.013200 |
| 02/03/2020 | +0.3829% | 1.120800 | 1.125100 | +0.004300 |
| 28/02/2020 | -2.0663% | 1.144200 | 1.120800 | -0.023400 |
| 27/02/2020 | -0.4534% | 1.149400 | 1.144200 | -0.005200 |
| 26/02/2020 | -0.7713% | 1.158300 | 1.149400 | -0.008900 |
| 25/02/2020 | +0.2593% | 1.155300 | 1.158300 | +0.003000 |
| 24/02/2020 | -2.6648% | 1.186500 | 1.155300 | -0.031200 |
| 21/02/2020 | -0.8894% | 1.197100 | 1.186500 | -0.010600 |
| 20/02/2020 | -0.2170% | 1.199700 | 1.197100 | -0.002600 |
| 19/02/2020 | +0.2587% | 1.196600 | 1.199700 | +0.003100 |
| 18/02/2020 | -0.9813% | 1.208400 | 1.196600 | -0.011800 |
| 17/02/2020 | +0.1656% | 1.206400 | 1.208400 | +0.002000 |
| 14/02/2020 | -0.0829% | 1.207400 | 1.206400 | -0.001000 |
| 13/02/2020 | +0.1160% | 1.206000 | 1.207400 | +0.001400 |
| 12/02/2020 | +0.9330% | 1.194800 | 1.206000 | +0.011200 |
| 11/02/2020 | +0.9165% | 1.183900 | 1.194800 | +0.010900 |
| 10/02/2020 | -0.5475% | 1.190400 | 1.183900 | -0.006500 |
| 07/02/2020 | -0.3940% | 1.195100 | 1.190400 | -0.004700 |
| 06/02/2020 | +0.8234% | 1.185300 | 1.195100 | +0.009800 |
| 05/02/2020 | +1.3334% | 1.169600 | 1.185300 | +0.015700 |
| 04/02/2020 | +1.9774% | 1.146700 | 1.169600 | +0.022900 |
| 03/02/2020 | -0.1220% | 1.148100 | 1.146700 | -0.001400 |
| 31/01/2020 | -1.2464% | 1.162500 | 1.148100 | -0.014400 |
| 30/01/2020 | -1.9423% | 1.185300 | 1.162500 | -0.022800 |
| 29/01/2020 | -0.7899% | 1.194700 | 1.185300 | -0.009400 |
| 28/01/2020 | -0.2925% | 1.198200 | 1.194700 | -0.003500 |
| 27/01/2020 | -0.5659% | 1.205000 | 1.198200 | -0.006800 |
| 24/01/2020 | -0.2238% | 1.207700 | 1.205000 | -0.002700 |
| 23/01/2020 | -0.8821% | 1.218400 | 1.207700 | -0.010700 |
| 22/01/2020 | +0.1643% | 1.216400 | 1.218400 | +0.002000 |
| 21/01/2020 | -1.5094% | 1.234900 | 1.216400 | -0.018500 |
| 20/01/2020 | -0.2103% | 1.237500 | 1.234900 | -0.002600 |
| 17/01/2020 | +0.2832% | 1.234000 | 1.237500 | +0.003500 |
| 16/01/2020 | +0.1947% | 1.231600 | 1.234000 | +0.002400 |
| 15/01/2020 | -0.3971% | 1.236500 | 1.231600 | -0.004900 |
| 14/01/2020 | +0.3240% | 1.232500 | 1.236500 | +0.004000 |
| 13/01/2020 | +0.9047% | 1.221400 | 1.232500 | +0.011100 |
| 10/01/2020 | +0.8221% | 1.211400 | 1.221400 | +0.010000 |
| 09/01/2020 | +1.1791% | 1.197200 | 1.211400 | +0.014200 |
| 08/01/2020 | -0.0334% | 1.197600 | 1.197200 | -0.000400 |
| 07/01/2020 | +0.3429% | 1.193500 | 1.197600 | +0.004100 |
| 06/01/2020 | -0.7180% | 1.202100 | 1.193500 | -0.008600 |
| 03/01/2020 | -0.3405% | 1.206200 | 1.202100 | -0.004100 |
Mostrando 1401 -
1446
de 1446 registros