Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.2491%
Máximo
2.9902%
Mínimo
-3.2166%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.9400% | 1.312900 | 1.325300 | +0.012400 |
| 11/09/2020 | +0.6342% | 1.304600 | 1.312900 | +0.008300 |
| 10/09/2020 | +0.4379% | 1.298900 | 1.304600 | +0.005700 |
| 09/09/2020 | -1.5204% | 1.318800 | 1.298900 | -0.019900 |
| 08/09/2020 | -0.3633% | 1.323600 | 1.318800 | -0.004800 |
| 07/09/2020 | -1.0447% | 1.337500 | 1.323600 | -0.013900 |
| 04/09/2020 | -2.0572% | 1.365300 | 1.337500 | -0.027800 |
| 03/09/2020 | -0.4750% | 1.371800 | 1.365300 | -0.006500 |
| 02/09/2020 | +1.1068% | 1.356700 | 1.371800 | +0.015100 |
| 01/09/2020 | +0.4432% | 1.350700 | 1.356700 | +0.006000 |
| 31/08/2020 | -0.7303% | 1.360600 | 1.350700 | -0.009900 |
| 28/08/2020 | +0.1839% | 1.358100 | 1.360600 | +0.002500 |
| 27/08/2020 | +0.7910% | 1.347400 | 1.358100 | +0.010700 |
| 26/08/2020 | +0.8497% | 1.336000 | 1.347400 | +0.011400 |
| 25/08/2020 | +0.5178% | 1.329100 | 1.336000 | +0.006900 |
| 24/08/2020 | +1.7686% | 1.305800 | 1.329100 | +0.023300 |
| 21/08/2020 | +0.7996% | 1.295400 | 1.305800 | +0.010400 |
| 20/08/2020 | -1.3419% | 1.312900 | 1.295400 | -0.017500 |
| 19/08/2020 | -0.1978% | 1.315500 | 1.312900 | -0.002600 |
| 18/08/2020 | +1.3084% | 1.298400 | 1.315500 | +0.017100 |
| 17/08/2020 | +0.2776% | 1.294800 | 1.298400 | +0.003600 |
| 14/08/2020 | +0.0541% | 1.294100 | 1.294800 | +0.000700 |
| 13/08/2020 | +0.4259% | 1.288600 | 1.294100 | +0.005500 |
| 12/08/2020 | -0.3950% | 1.293700 | 1.288600 | -0.005100 |
| 11/08/2020 | +0.2089% | 1.291000 | 1.293700 | +0.002700 |
| 10/08/2020 | -1.1169% | 1.305500 | 1.291000 | -0.014500 |
| 07/08/2020 | -1.0970% | 1.319900 | 1.305500 | -0.014400 |
| 06/08/2020 | +0.2579% | 1.316500 | 1.319900 | +0.003400 |
| 05/08/2020 | +1.1306% | 1.301700 | 1.316500 | +0.014800 |
| 04/08/2020 | +1.2679% | 1.285300 | 1.301700 | +0.016400 |
| 03/08/2020 | -0.0544% | 1.286000 | 1.285300 | -0.000700 |
| 31/07/2020 | +0.0856% | 1.284900 | 1.286000 | +0.001100 |
| 30/07/2020 | +0.2104% | 1.282200 | 1.284900 | +0.002700 |
| 29/07/2020 | +0.3203% | 1.278100 | 1.282200 | +0.004100 |
| 28/07/2020 | +1.8239% | 1.255000 | 1.278100 | +0.023100 |
| 27/07/2020 | +0.4952% | 1.248800 | 1.255000 | +0.006200 |
| 24/07/2020 | -2.8420% | 1.284800 | 1.248800 | -0.036000 |
| 23/07/2020 | +0.6324% | 1.276700 | 1.284800 | +0.008100 |
| 22/07/2020 | -0.7802% | 1.286700 | 1.276700 | -0.010000 |
| 21/07/2020 | +2.7019% | 1.252400 | 1.286700 | +0.034300 |
| 20/07/2020 | +0.4562% | 1.246700 | 1.252400 | +0.005700 |
| 17/07/2020 | -1.9776% | 1.271600 | 1.246700 | -0.024900 |
| 15/07/2020 | +0.6153% | 1.263800 | 1.271600 | +0.007800 |
| 14/07/2020 | -1.7180% | 1.285700 | 1.263800 | -0.021900 |
| 13/07/2020 | +0.5772% | 1.278300 | 1.285700 | +0.007400 |
| 10/07/2020 | -0.3748% | 1.283100 | 1.278300 | -0.004800 |
| 09/07/2020 | +1.9041% | 1.258900 | 1.283100 | +0.024200 |
| 08/07/2020 | +0.5177% | 1.252400 | 1.258900 | +0.006500 |
| 07/07/2020 | +0.8017% | 1.242400 | 1.252400 | +0.010000 |
| 06/07/2020 | +2.2713% | 1.214500 | 1.242400 | +0.027900 |
| 03/07/2020 | +1.2011% | 1.200000 | 1.214500 | +0.014500 |
| 02/07/2020 | +1.8588% | 1.177900 | 1.200000 | +0.022100 |
| 01/07/2020 | +0.4339% | 1.172800 | 1.177900 | +0.005100 |
| 30/06/2020 | -0.3235% | 1.176600 | 1.172800 | -0.003800 |
| 26/06/2020 | -0.1868% | 1.178800 | 1.176600 | -0.002200 |
| 25/06/2020 | -0.1356% | 1.180400 | 1.178800 | -0.001600 |
| 24/06/2020 | +1.0646% | 1.167900 | 1.180400 | +0.012500 |
| 23/06/2020 | +0.6356% | 1.160500 | 1.167900 | +0.007400 |
| 22/06/2020 | +0.1725% | 1.158500 | 1.160500 | +0.002000 |
| 19/06/2020 | +0.7886% | 1.149400 | 1.158500 | +0.009100 |
| 18/06/2020 | +0.5846% | 1.142700 | 1.149400 | +0.006700 |
| 17/06/2020 | +0.5705% | 1.136200 | 1.142700 | +0.006500 |
| 16/06/2020 | +2.0181% | 1.113500 | 1.136200 | +0.022700 |
| 15/06/2020 | -1.7096% | 1.132700 | 1.113500 | -0.019200 |
| 12/06/2020 | -0.6950% | 1.140600 | 1.132700 | -0.007900 |
| 11/06/2020 | -0.8816% | 1.150700 | 1.140600 | -0.010100 |
| 10/06/2020 | +0.6889% | 1.142800 | 1.150700 | +0.007900 |
| 09/06/2020 | +0.0788% | 1.141900 | 1.142800 | +0.000900 |
| 08/06/2020 | +0.2192% | 1.139400 | 1.141900 | +0.002500 |
| 05/06/2020 | +0.7134% | 1.131300 | 1.139400 | +0.008100 |
| 04/06/2020 | +0.5673% | 1.124900 | 1.131300 | +0.006400 |
| 03/06/2020 | +1.9479% | 1.103200 | 1.124900 | +0.021700 |
| 02/06/2020 | +2.9902% | 1.070700 | 1.103200 | +0.032500 |
| 01/06/2020 | +0.5150% | 1.065200 | 1.070700 | +0.005500 |
| 29/05/2020 | +0.5082% | 1.059800 | 1.065200 | +0.005400 |
| 28/05/2020 | -0.2733% | 1.062700 | 1.059800 | -0.002900 |
| 27/05/2020 | -0.0941% | 1.063700 | 1.062700 | -0.001000 |
| 26/05/2020 | +1.6780% | 1.046000 | 1.063700 | +0.017700 |
| 25/05/2020 | -0.3150% | 1.049300 | 1.046000 | -0.003300 |
| 22/05/2020 | -3.2166% | 1.083600 | 1.049300 | -0.034300 |
| 20/05/2020 | +0.6109% | 1.077000 | 1.083600 | +0.006600 |
| 19/05/2020 | +1.4968% | 1.061000 | 1.077000 | +0.016000 |
| 18/05/2020 | +0.3115% | 1.057700 | 1.061000 | +0.003300 |
| 15/05/2020 | -0.2361% | 1.060200 | 1.057700 | -0.002500 |
| 14/05/2020 | -1.0135% | 1.071000 | 1.060200 | -0.010800 |
| 13/05/2020 | +0.1869% | 1.069000 | 1.071000 | +0.002000 |
| 12/05/2020 | +0.0187% | 1.068800 | 1.069000 | +0.000200 |
| 11/05/2020 | +0.7513% | 1.060800 | 1.068800 | +0.008000 |
| 08/05/2020 | +1.0138% | 1.050100 | 1.060800 | +0.010700 |
| 07/05/2020 | +0.1429% | 1.048600 | 1.050100 | +0.001500 |
| 06/05/2020 | +1.0835% | 1.037300 | 1.048600 | +0.011300 |
| 05/05/2020 | -0.5288% | 1.042800 | 1.037300 | -0.005500 |
| 04/05/2020 | -2.2660% | 1.066700 | 1.042800 | -0.023900 |
| 30/04/2020 | +0.7339% | 1.058900 | 1.066700 | +0.007800 |
| 29/04/2020 | +0.4354% | 1.054300 | 1.058900 | +0.004600 |
| 28/04/2020 | +0.8095% | 1.045800 | 1.054300 | +0.008500 |
| 27/04/2020 | +0.8065% | 1.037400 | 1.045800 | +0.008400 |
| 24/04/2020 | -0.5384% | 1.043000 | 1.037400 | -0.005600 |
| 23/04/2020 | +0.3073% | 1.039800 | 1.043000 | +0.003200 |
| 22/04/2020 | +0.6464% | 1.033100 | 1.039800 | +0.006700 |
Mostrando 1301 -
1400
de 1477 registros