Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.2004%
Máximo
2.7019%
Mínimo
-2.8420%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.2173% | 1.379300 | 1.382300 | +0.003000 |
| 27/10/2020 | +0.2250% | 1.376200 | 1.379300 | +0.003100 |
| 26/10/2020 | -0.2830% | 1.380100 | 1.376200 | -0.003900 |
| 23/10/2020 | -0.6572% | 1.389200 | 1.380100 | -0.009100 |
| 22/10/2020 | -0.3378% | 1.393900 | 1.389200 | -0.004700 |
| 21/10/2020 | +0.4674% | 1.387400 | 1.393900 | +0.006500 |
| 20/10/2020 | +0.5420% | 1.379900 | 1.387400 | +0.007500 |
| 19/10/2020 | +0.0725% | 1.378900 | 1.379900 | +0.001000 |
| 16/10/2020 | +0.1887% | 1.376300 | 1.378900 | +0.002600 |
| 15/10/2020 | -1.4356% | 1.396200 | 1.376300 | -0.019900 |
| 14/10/2020 | +0.1362% | 1.394300 | 1.396200 | +0.001900 |
| 13/10/2020 | +1.4230% | 1.374600 | 1.394300 | +0.019700 |
| 09/10/2020 | +0.7155% | 1.364800 | 1.374600 | +0.009800 |
| 08/10/2020 | +0.6026% | 1.356600 | 1.364800 | +0.008200 |
| 07/10/2020 | +0.8885% | 1.344600 | 1.356600 | +0.012000 |
| 06/10/2020 | +0.6416% | 1.336000 | 1.344600 | +0.008600 |
| 05/10/2020 | +0.9778% | 1.323000 | 1.336000 | +0.013000 |
| 02/10/2020 | -0.0227% | 1.323300 | 1.323000 | -0.000300 |
| 01/10/2020 | +0.4924% | 1.316800 | 1.323300 | +0.006500 |
| 30/09/2020 | +0.5712% | 1.309300 | 1.316800 | +0.007500 |
| 29/09/2020 | +0.4823% | 1.303000 | 1.309300 | +0.006300 |
| 28/09/2020 | +0.9175% | 1.291100 | 1.303000 | +0.011900 |
| 25/09/2020 | -0.0929% | 1.292300 | 1.291100 | -0.001200 |
| 24/09/2020 | -1.8629% | 1.316600 | 1.292300 | -0.024300 |
| 23/09/2020 | +0.4034% | 1.311300 | 1.316600 | +0.005300 |
| 22/09/2020 | -0.6840% | 1.320300 | 1.311300 | -0.009000 |
| 21/09/2020 | -1.0173% | 1.333800 | 1.320300 | -0.013500 |
| 17/09/2020 | -1.1183% | 1.348800 | 1.333800 | -0.015000 |
| 16/09/2020 | +0.6994% | 1.339400 | 1.348800 | +0.009400 |
| 15/09/2020 | +1.0583% | 1.325300 | 1.339400 | +0.014100 |
| 14/09/2020 | +0.9400% | 1.312900 | 1.325300 | +0.012400 |
| 11/09/2020 | +0.6342% | 1.304600 | 1.312900 | +0.008300 |
| 10/09/2020 | +0.4379% | 1.298900 | 1.304600 | +0.005700 |
| 09/09/2020 | -1.5204% | 1.318800 | 1.298900 | -0.019900 |
| 08/09/2020 | -0.3633% | 1.323600 | 1.318800 | -0.004800 |
| 07/09/2020 | -1.0447% | 1.337500 | 1.323600 | -0.013900 |
| 04/09/2020 | -2.0572% | 1.365300 | 1.337500 | -0.027800 |
| 03/09/2020 | -0.4750% | 1.371800 | 1.365300 | -0.006500 |
| 02/09/2020 | +1.1068% | 1.356700 | 1.371800 | +0.015100 |
| 01/09/2020 | +0.4432% | 1.350700 | 1.356700 | +0.006000 |
| 31/08/2020 | -0.7303% | 1.360600 | 1.350700 | -0.009900 |
| 28/08/2020 | +0.1839% | 1.358100 | 1.360600 | +0.002500 |
| 27/08/2020 | +0.7910% | 1.347400 | 1.358100 | +0.010700 |
| 26/08/2020 | +0.8497% | 1.336000 | 1.347400 | +0.011400 |
| 25/08/2020 | +0.5178% | 1.329100 | 1.336000 | +0.006900 |
| 24/08/2020 | +1.7686% | 1.305800 | 1.329100 | +0.023300 |
| 21/08/2020 | +0.7996% | 1.295400 | 1.305800 | +0.010400 |
| 20/08/2020 | -1.3419% | 1.312900 | 1.295400 | -0.017500 |
| 19/08/2020 | -0.1978% | 1.315500 | 1.312900 | -0.002600 |
| 18/08/2020 | +1.3084% | 1.298400 | 1.315500 | +0.017100 |
| 17/08/2020 | +0.2776% | 1.294800 | 1.298400 | +0.003600 |
| 14/08/2020 | +0.0541% | 1.294100 | 1.294800 | +0.000700 |
| 13/08/2020 | +0.4259% | 1.288600 | 1.294100 | +0.005500 |
| 12/08/2020 | -0.3950% | 1.293700 | 1.288600 | -0.005100 |
| 11/08/2020 | +0.2089% | 1.291000 | 1.293700 | +0.002700 |
| 10/08/2020 | -1.1169% | 1.305500 | 1.291000 | -0.014500 |
| 07/08/2020 | -1.0970% | 1.319900 | 1.305500 | -0.014400 |
| 06/08/2020 | +0.2579% | 1.316500 | 1.319900 | +0.003400 |
| 05/08/2020 | +1.1306% | 1.301700 | 1.316500 | +0.014800 |
| 04/08/2020 | +1.2679% | 1.285300 | 1.301700 | +0.016400 |
| 03/08/2020 | -0.0544% | 1.286000 | 1.285300 | -0.000700 |
| 31/07/2020 | +0.0856% | 1.284900 | 1.286000 | +0.001100 |
| 30/07/2020 | +0.2104% | 1.282200 | 1.284900 | +0.002700 |
| 29/07/2020 | +0.3203% | 1.278100 | 1.282200 | +0.004100 |
| 28/07/2020 | +1.8239% | 1.255000 | 1.278100 | +0.023100 |
| 27/07/2020 | +0.4952% | 1.248800 | 1.255000 | +0.006200 |
| 24/07/2020 | -2.8420% | 1.284800 | 1.248800 | -0.036000 |
| 23/07/2020 | +0.6324% | 1.276700 | 1.284800 | +0.008100 |
| 22/07/2020 | -0.7802% | 1.286700 | 1.276700 | -0.010000 |
| 21/07/2020 | +2.7019% | 1.252400 | 1.286700 | +0.034300 |
| 20/07/2020 | +0.4562% | 1.246700 | 1.252400 | +0.005700 |
| 17/07/2020 | -1.9776% | 1.271600 | 1.246700 | -0.024900 |
| 15/07/2020 | +0.6153% | 1.263800 | 1.271600 | +0.007800 |
| 14/07/2020 | -1.7180% | 1.285700 | 1.263800 | -0.021900 |
| 13/07/2020 | +0.5772% | 1.278300 | 1.285700 | +0.007400 |
| 10/07/2020 | -0.3748% | 1.283100 | 1.278300 | -0.004800 |
| 09/07/2020 | +1.9041% | 1.258900 | 1.283100 | +0.024200 |
| 08/07/2020 | +0.5177% | 1.252400 | 1.258900 | +0.006500 |
| 07/07/2020 | +0.8017% | 1.242400 | 1.252400 | +0.010000 |
| 06/07/2020 | +2.2713% | 1.214500 | 1.242400 | +0.027900 |
| 03/07/2020 | +1.2011% | 1.200000 | 1.214500 | +0.014500 |
| 02/07/2020 | +1.8588% | 1.177900 | 1.200000 | +0.022100 |
| 01/07/2020 | +0.4339% | 1.172800 | 1.177900 | +0.005100 |
| 30/06/2020 | -0.3235% | 1.176600 | 1.172800 | -0.003800 |
| 26/06/2020 | -0.1868% | 1.178800 | 1.176600 | -0.002200 |
| 25/06/2020 | -0.1356% | 1.180400 | 1.178800 | -0.001600 |
| 24/06/2020 | +1.0646% | 1.167900 | 1.180400 | +0.012500 |
| 23/06/2020 | +0.6356% | 1.160500 | 1.167900 | +0.007400 |
| 22/06/2020 | +0.1725% | 1.158500 | 1.160500 | +0.002000 |
| 19/06/2020 | +0.7886% | 1.149400 | 1.158500 | +0.009100 |
| 18/06/2020 | +0.5846% | 1.142700 | 1.149400 | +0.006700 |
| 17/06/2020 | +0.5705% | 1.136200 | 1.142700 | +0.006500 |
| 16/06/2020 | +2.0181% | 1.113500 | 1.136200 | +0.022700 |
| 15/06/2020 | -1.7096% | 1.132700 | 1.113500 | -0.019200 |
| 12/06/2020 | -0.6950% | 1.140600 | 1.132700 | -0.007900 |
| 11/06/2020 | -0.8816% | 1.150700 | 1.140600 | -0.010100 |
| 10/06/2020 | +0.6889% | 1.142800 | 1.150700 | +0.007900 |
| 09/06/2020 | +0.0788% | 1.141900 | 1.142800 | +0.000900 |
| 08/06/2020 | +0.2192% | 1.139400 | 1.141900 | +0.002500 |
| 05/06/2020 | +0.7134% | 1.131300 | 1.139400 | +0.008100 |
Mostrando 1301 -
1400
de 1507 registros