Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.1186%
Máximo
2.1469%
Mínimo
-3.3580%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9258% | 1.526800 | 1.541000 | +0.014200 |
| 20/01/2026 | -0.9841% | 1.541900 | 1.526800 | -0.015100 |
| 19/01/2026 | +0.0714% | 1.540800 | 1.541900 | +0.001100 |
| 16/01/2026 | -0.6663% | 1.551100 | 1.540800 | -0.010300 |
| 15/01/2026 | +0.5884% | 1.542000 | 1.551100 | +0.009100 |
| 14/01/2026 | +0.1038% | 1.540400 | 1.542000 | +0.001600 |
| 13/01/2026 | -0.5051% | 1.548200 | 1.540400 | -0.007800 |
| 12/01/2026 | +1.1956% | 1.529800 | 1.548200 | +0.018400 |
| 09/01/2026 | +0.2356% | 1.526200 | 1.529800 | +0.003600 |
| 08/01/2026 | -0.1768% | 1.528900 | 1.526200 | -0.002700 |
| 07/01/2026 | -0.4828% | 1.536300 | 1.528900 | -0.007400 |
| 06/01/2026 | +0.7055% | 1.525500 | 1.536300 | +0.010800 |
| 05/01/2026 | +1.2467% | 1.506600 | 1.525500 | +0.018900 |
| 02/01/2026 | +2.1469% | 1.474600 | 1.506600 | +0.032000 |
| 31/12/2025 | +0.4690% | 1.467700 | 1.474600 | +0.006900 |
| 29/12/2025 | -0.1021% | 1.469200 | 1.467700 | -0.001500 |
| 26/12/2025 | +0.5118% | 1.461700 | 1.469200 | +0.007500 |
| 24/12/2025 | +0.1780% | 1.459100 | 1.461700 | +0.002600 |
| 23/12/2025 | +0.7429% | 1.448300 | 1.459100 | +0.010800 |
| 22/12/2025 | +0.5053% | 1.441000 | 1.448300 | +0.007300 |
| 19/12/2025 | +0.9413% | 1.427500 | 1.441000 | +0.013500 |
| 18/12/2025 | +0.9431% | 1.414100 | 1.427500 | +0.013400 |
| 17/12/2025 | -0.5430% | 1.421800 | 1.414100 | -0.007700 |
| 16/12/2025 | -1.5078% | 1.443400 | 1.421800 | -0.021600 |
| 15/12/2025 | -1.2462% | 1.461500 | 1.443400 | -0.018100 |
| 11/12/2025 | -0.3893% | 1.467200 | 1.461500 | -0.005700 |
| 10/12/2025 | +0.6839% | 1.457200 | 1.467200 | +0.010000 |
| 09/12/2025 | -0.7043% | 1.467500 | 1.457200 | -0.010300 |
| 05/12/2025 | +0.9379% | 1.453800 | 1.467500 | +0.013700 |
| 04/12/2025 | -0.0413% | 1.454400 | 1.453800 | -0.000600 |
| 03/12/2025 | -0.0962% | 1.455800 | 1.454400 | -0.001400 |
| 02/12/2025 | -0.1304% | 1.457700 | 1.455800 | -0.001900 |
| 01/12/2025 | -0.0137% | 1.457900 | 1.457700 | -0.000200 |
| 28/11/2025 | +0.2472% | 1.454300 | 1.457900 | +0.003600 |
| 27/11/2025 | +0.0413% | 1.453700 | 1.454300 | +0.000600 |
| 26/11/2025 | +0.7318% | 1.443100 | 1.453700 | +0.010600 |
| 25/11/2025 | +0.3610% | 1.437900 | 1.443100 | +0.005200 |
| 24/11/2025 | +0.8310% | 1.426000 | 1.437900 | +0.011900 |
| 21/11/2025 | -0.7127% | 1.436200 | 1.426000 | -0.010200 |
| 20/11/2025 | -0.7215% | 1.446600 | 1.436200 | -0.010400 |
| 19/11/2025 | -0.4827% | 1.453600 | 1.446600 | -0.007000 |
| 18/11/2025 | -0.7539% | 1.464600 | 1.453600 | -0.011000 |
| 17/11/2025 | -1.2215% | 1.482600 | 1.464600 | -0.018000 |
| 14/11/2025 | -0.2560% | 1.486400 | 1.482600 | -0.003800 |
| 13/11/2025 | -0.7240% | 1.497200 | 1.486400 | -0.010800 |
| 12/11/2025 | +0.0200% | 1.496900 | 1.497200 | +0.000300 |
| 11/11/2025 | +0.2341% | 1.493400 | 1.496900 | +0.003500 |
| 10/11/2025 | +1.5589% | 1.470300 | 1.493400 | +0.023100 |
| 07/11/2025 | -0.6440% | 1.479800 | 1.470300 | -0.009500 |
| 06/11/2025 | -0.6265% | 1.489100 | 1.479800 | -0.009300 |
| 05/11/2025 | +0.1478% | 1.486900 | 1.489100 | +0.002200 |
| 04/11/2025 | -1.3029% | 1.506400 | 1.486900 | -0.019500 |
| 03/11/2025 | -0.0796% | 1.507600 | 1.506400 | -0.001200 |
| 30/10/2025 | -0.9375% | 1.521800 | 1.507600 | -0.014200 |
| 29/10/2025 | +0.5535% | 1.513400 | 1.521800 | +0.008400 |
| 28/10/2025 | -0.1189% | 1.515200 | 1.513400 | -0.001800 |
| 27/10/2025 | +1.2285% | 1.496700 | 1.515200 | +0.018500 |
| 24/10/2025 | +0.6300% | 1.487300 | 1.496700 | +0.009400 |
| 23/10/2025 | +0.6746% | 1.477300 | 1.487300 | +0.010000 |
| 22/10/2025 | -0.3311% | 1.482200 | 1.477300 | -0.004900 |
| 21/10/2025 | -0.5584% | 1.490500 | 1.482200 | -0.008300 |
| 20/10/2025 | +1.3169% | 1.471000 | 1.490500 | +0.019500 |
| 17/10/2025 | -0.1698% | 1.473500 | 1.471000 | -0.002500 |
| 16/10/2025 | +0.6605% | 1.463800 | 1.473500 | +0.009700 |
| 15/10/2025 | +1.3896% | 1.443600 | 1.463800 | +0.020200 |
| 14/10/2025 | -1.0543% | 1.458900 | 1.443600 | -0.015300 |
| 13/10/2025 | +2.0708% | 1.429000 | 1.458900 | +0.029900 |
| 10/10/2025 | -3.3580% | 1.477800 | 1.429000 | -0.048800 |
| 09/10/2025 | -0.7214% | 1.488500 | 1.477800 | -0.010700 |
| 08/10/2025 | +0.3230% | 1.483700 | 1.488500 | +0.004800 |
| 07/10/2025 | -0.4975% | 1.491100 | 1.483700 | -0.007400 |
| 06/10/2025 | +0.3965% | 1.485200 | 1.491100 | +0.005900 |
| 03/10/2025 | +0.2899% | 1.480900 | 1.485200 | +0.004300 |
| 02/10/2025 | +0.7184% | 1.470300 | 1.480900 | +0.010600 |
| 01/10/2025 | +0.7715% | 1.459000 | 1.470300 | +0.011300 |
| 30/09/2025 | +0.2470% | 1.455400 | 1.459000 | +0.003600 |
| 29/09/2025 | +0.8487% | 1.443100 | 1.455400 | +0.012300 |
| 26/09/2025 | -0.6699% | 1.452800 | 1.443100 | -0.009700 |
| 25/09/2025 | -0.2955% | 1.457100 | 1.452800 | -0.004300 |
| 24/09/2025 | -0.1166% | 1.458800 | 1.457100 | -0.001700 |
| 23/09/2025 | -0.2123% | 1.461900 | 1.458800 | -0.003100 |
| 22/09/2025 | +0.2328% | 1.458500 | 1.461900 | +0.003400 |
| 16/09/2025 | +0.5638% | 1.450300 | 1.458500 | +0.008200 |
| 15/09/2025 | +0.6156% | 1.441400 | 1.450300 | +0.008900 |
| 12/09/2025 | +0.0694% | 1.440400 | 1.441400 | +0.001000 |
| 11/09/2025 | +1.1521% | 1.423900 | 1.440400 | +0.016500 |
| 10/09/2025 | +0.7189% | 1.413700 | 1.423900 | +0.010200 |
| 09/09/2025 | +0.7598% | 1.403000 | 1.413700 | +0.010700 |
| 08/09/2025 | +1.0821% | 1.387900 | 1.403000 | +0.015100 |
| 05/09/2025 | +1.0721% | 1.373100 | 1.387900 | +0.014800 |
| 04/09/2025 | -0.4868% | 1.379800 | 1.373100 | -0.006700 |
| 03/09/2025 | +0.3849% | 1.374500 | 1.379800 | +0.005300 |
| 02/09/2025 | -0.1381% | 1.376400 | 1.374500 | -0.001900 |
| 01/09/2025 | +0.0872% | 1.375200 | 1.376400 | +0.001200 |
| 29/08/2025 | -0.2542% | 1.378700 | 1.375200 | -0.003500 |
| 28/08/2025 | +0.1960% | 1.376000 | 1.378700 | +0.002700 |
| 27/08/2025 | -0.8467% | 1.387700 | 1.376000 | -0.011700 |
| 26/08/2025 | -0.2088% | 1.390600 | 1.387700 | -0.002900 |
| 25/08/2025 | +1.5363% | 1.369400 | 1.390600 | +0.021200 |
| 21/08/2025 | +0.0584% | 1.368600 | 1.369400 | +0.000800 |
Mostrando 1 -
100
de 1506 registros