Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0319%
Máximo
1.2519%
Mínimo
-1.5239%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | +1.0739% | 1.176300 | 1.189000 | +0.012700 |
| 30/07/2024 | -0.3988% | 1.181000 | 1.176300 | -0.004700 |
| 29/07/2024 | -0.0508% | 1.181600 | 1.181000 | -0.000600 |
| 26/07/2024 | +0.1525% | 1.179800 | 1.181600 | +0.001800 |
| 25/07/2024 | -0.8440% | 1.189800 | 1.179800 | -0.010000 |
| 24/07/2024 | -0.6451% | 1.197500 | 1.189800 | -0.007700 |
| 23/07/2024 | -0.5662% | 1.204300 | 1.197500 | -0.006800 |
| 22/07/2024 | -0.2571% | 1.207400 | 1.204300 | -0.003100 |
| 19/07/2024 | -1.0300% | 1.219900 | 1.207400 | -0.012500 |
| 18/07/2024 | -0.8164% | 1.229900 | 1.219900 | -0.010000 |
| 17/07/2024 | -1.2363% | 1.245200 | 1.229900 | -0.015300 |
| 15/07/2024 | -0.7122% | 1.254100 | 1.245200 | -0.008900 |
| 12/07/2024 | +0.5517% | 1.247200 | 1.254100 | +0.006900 |
| 11/07/2024 | +0.4742% | 1.241300 | 1.247200 | +0.005900 |
| 10/07/2024 | +0.3551% | 1.236900 | 1.241300 | +0.004400 |
| 09/07/2024 | +0.3158% | 1.233000 | 1.236900 | +0.003900 |
| 08/07/2024 | -0.1054% | 1.234300 | 1.233000 | -0.001300 |
| 05/07/2024 | +0.3652% | 1.229800 | 1.234300 | +0.004500 |
| 04/07/2024 | +0.3911% | 1.225000 | 1.229800 | +0.004800 |
| 03/07/2024 | +0.6716% | 1.216800 | 1.225000 | +0.008200 |
| 02/07/2024 | -0.0411% | 1.217300 | 1.216800 | -0.000500 |
| 01/07/2024 | +0.1727% | 1.215200 | 1.217300 | +0.002100 |
| 28/06/2024 | +0.0906% | 1.214100 | 1.215200 | +0.001100 |
| 27/06/2024 | -0.1152% | 1.215500 | 1.214100 | -0.001400 |
| 26/06/2024 | +0.1400% | 1.213800 | 1.215500 | +0.001700 |
| 25/06/2024 | -0.2797% | 1.217200 | 1.213800 | -0.003400 |
| 24/06/2024 | -0.3772% | 1.221800 | 1.217200 | -0.004600 |
| 21/06/2024 | -0.4328% | 1.227100 | 1.221800 | -0.005300 |
| 19/06/2024 | +0.5311% | 1.220600 | 1.227100 | +0.006500 |
| 18/06/2024 | +0.3200% | 1.216700 | 1.220600 | +0.003900 |
| 17/06/2024 | +0.4696% | 1.211000 | 1.216700 | +0.005700 |
| 14/06/2024 | +0.2563% | 1.207900 | 1.211000 | +0.003100 |
| 13/06/2024 | -0.0497% | 1.208500 | 1.207900 | -0.000600 |
| 12/06/2024 | +0.6808% | 1.200300 | 1.208500 | +0.008200 |
| 11/06/2024 | -0.6063% | 1.207600 | 1.200300 | -0.007300 |
| 10/06/2024 | +0.3152% | 1.203800 | 1.207600 | +0.003800 |
| 07/06/2024 | -0.2489% | 1.206800 | 1.203800 | -0.003000 |
| 06/06/2024 | +1.0412% | 1.194300 | 1.206800 | +0.012500 |
| 05/06/2024 | +0.9000% | 1.183600 | 1.194300 | +0.010700 |
| 04/06/2024 | -0.6568% | 1.191400 | 1.183600 | -0.007800 |
| 03/06/2024 | +0.7498% | 1.182500 | 1.191400 | +0.008900 |
| 31/05/2024 | -1.0097% | 1.194500 | 1.182500 | -0.012000 |
| 30/05/2024 | -0.7257% | 1.203200 | 1.194500 | -0.008700 |
| 29/05/2024 | -1.3210% | 1.219200 | 1.203200 | -0.016000 |
| 28/05/2024 | +0.0492% | 1.218600 | 1.219200 | +0.000600 |
| 27/05/2024 | +0.1232% | 1.217100 | 1.218600 | +0.001500 |
| 24/05/2024 | -0.0411% | 1.217600 | 1.217100 | -0.000500 |
| 23/05/2024 | -0.4016% | 1.222500 | 1.217600 | -0.004900 |
| 22/05/2024 | -1.0335% | 1.235200 | 1.222500 | -0.012700 |
| 20/05/2024 | -0.0243% | 1.235500 | 1.235200 | -0.000300 |
| 17/05/2024 | +0.5031% | 1.229300 | 1.235500 | +0.006200 |
| 16/05/2024 | +0.8168% | 1.219300 | 1.229300 | +0.010000 |
| 15/05/2024 | +0.7739% | 1.209900 | 1.219300 | +0.009400 |
| 14/05/2024 | +0.4224% | 1.204800 | 1.209900 | +0.005100 |
| 13/05/2024 | +0.5410% | 1.198300 | 1.204800 | +0.006500 |
| 10/05/2024 | +0.5271% | 1.192000 | 1.198300 | +0.006300 |
| 09/05/2024 | +0.1847% | 1.189800 | 1.192000 | +0.002200 |
| 08/05/2024 | -0.2518% | 1.192800 | 1.189800 | -0.003000 |
| 07/05/2024 | -0.2846% | 1.196200 | 1.192800 | -0.003400 |
| 06/05/2024 | +0.3098% | 1.192500 | 1.196200 | +0.003700 |
| 03/05/2024 | +0.9182% | 1.181600 | 1.192500 | +0.010900 |
| 02/05/2024 | +1.2519% | 1.166900 | 1.181600 | +0.014700 |
| 30/04/2024 | -0.5810% | 1.173700 | 1.166900 | -0.006800 |
| 29/04/2024 | +0.9158% | 1.163000 | 1.173700 | +0.010700 |
| 26/04/2024 | +0.6729% | 1.155200 | 1.163000 | +0.007800 |
| 25/04/2024 | +0.3034% | 1.151700 | 1.155200 | +0.003500 |
| 24/04/2024 | +0.9334% | 1.141000 | 1.151700 | +0.010700 |
| 23/04/2024 | +0.8803% | 1.131000 | 1.141000 | +0.010000 |
| 22/04/2024 | +0.3720% | 1.126800 | 1.131000 | +0.004200 |
| 19/04/2024 | -0.5575% | 1.133100 | 1.126800 | -0.006300 |
| 18/04/2024 | +0.3714% | 1.128900 | 1.133100 | +0.004200 |
| 17/04/2024 | -0.3714% | 1.133100 | 1.128900 | -0.004200 |
| 16/04/2024 | -1.5239% | 1.150500 | 1.133100 | -0.017400 |
| 15/04/2024 | -0.9946% | 1.162000 | 1.150500 | -0.011500 |
| 12/04/2024 | -1.2571% | 1.176700 | 1.162000 | -0.014700 |
| 11/04/2024 | +0.3832% | 1.172200 | 1.176700 | +0.004500 |
| 10/04/2024 | -0.5021% | 1.178100 | 1.172200 | -0.005900 |
| 09/04/2024 | +0.3657% | 1.173800 | 1.178100 | +0.004300 |
| 08/04/2024 | +0.2474% | 1.170900 | 1.173800 | +0.002900 |
| 05/04/2024 | -0.2729% | 1.174100 | 1.170900 | -0.003200 |
| 04/04/2024 | +0.0341% | 1.173700 | 1.174100 | +0.000400 |
| 03/04/2024 | +0.0511% | 1.173100 | 1.173700 | +0.000600 |
| 02/04/2024 | +0.5385% | 1.166800 | 1.173100 | +0.006300 |
| 01/04/2024 | +0.3950% | 1.162200 | 1.166800 | +0.004600 |
| 28/03/2024 | -0.0258% | 1.162500 | 1.162200 | -0.000300 |
| 27/03/2024 | +0.0602% | 1.161800 | 1.162500 | +0.000700 |
| 26/03/2024 | -0.0258% | 1.162100 | 1.161800 | -0.000300 |
| 25/03/2024 | -0.1204% | 1.163500 | 1.162100 | -0.001400 |
| 22/03/2024 | -0.3689% | 1.167800 | 1.163500 | -0.004300 |
| 21/03/2024 | +1.1887% | 1.154000 | 1.167800 | +0.013800 |
| 20/03/2024 | +0.2516% | 1.151100 | 1.154000 | +0.002900 |
| 19/03/2024 | -0.6063% | 1.158100 | 1.151100 | -0.007000 |
| 18/03/2024 | +0.0345% | 1.157700 | 1.158100 | +0.000400 |
| 15/03/2024 | -0.8429% | 1.167500 | 1.157700 | -0.009800 |
| 14/03/2024 | -0.2139% | 1.170000 | 1.167500 | -0.002500 |
| 13/03/2024 | -0.2049% | 1.172400 | 1.170000 | -0.002400 |
| 12/03/2024 | +0.7105% | 1.164100 | 1.172400 | +0.008300 |
| 11/03/2024 | +0.1978% | 1.161800 | 1.164100 | +0.002300 |
| 08/03/2024 | +0.1723% | 1.159800 | 1.161800 | +0.002000 |
| 07/03/2024 | +0.7008% | 1.151700 | 1.159800 | +0.008100 |
Mostrando 301 -
400
de 1446 registros