Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.1292%
Máximo
2.8651%
Mínimo
-1.9995%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.0892% | 1.121500 | 1.120500 | -0.001000 |
| 17/03/2023 | +0.3573% | 1.117500 | 1.121500 | +0.004000 |
| 16/03/2023 | +0.0627% | 1.116800 | 1.117500 | +0.000700 |
| 15/03/2023 | -1.1131% | 1.129300 | 1.116800 | -0.012500 |
| 14/03/2023 | +0.0443% | 1.128800 | 1.129300 | +0.000500 |
| 13/03/2023 | +0.3817% | 1.124500 | 1.128800 | +0.004300 |
| 10/03/2023 | -0.9999% | 1.135800 | 1.124500 | -0.011300 |
| 09/03/2023 | -1.7023% | 1.155300 | 1.135800 | -0.019500 |
| 08/03/2023 | -0.5955% | 1.162200 | 1.155300 | -0.006900 |
| 07/03/2023 | -1.0698% | 1.174700 | 1.162200 | -0.012500 |
| 06/03/2023 | +0.1363% | 1.173100 | 1.174700 | +0.001600 |
| 03/03/2023 | +0.5042% | 1.167200 | 1.173100 | +0.005900 |
| 02/03/2023 | +0.0686% | 1.166400 | 1.167200 | +0.000800 |
| 01/03/2023 | +2.1754% | 1.141300 | 1.166400 | +0.025100 |
| 28/02/2023 | -0.3062% | 1.144800 | 1.141300 | -0.003500 |
| 27/02/2023 | +0.0874% | 1.143800 | 1.144800 | +0.001000 |
| 24/02/2023 | -1.9995% | 1.166900 | 1.143800 | -0.023100 |
| 23/02/2023 | +0.1372% | 1.165300 | 1.166900 | +0.001600 |
| 22/02/2023 | -1.0924% | 1.178100 | 1.165300 | -0.012800 |
| 21/02/2023 | -1.1478% | 1.191700 | 1.178100 | -0.013600 |
| 20/02/2023 | +0.8088% | 1.182100 | 1.191700 | +0.009600 |
| 17/02/2023 | -1.2359% | 1.196800 | 1.182100 | -0.014700 |
| 16/02/2023 | +0.0585% | 1.196100 | 1.196800 | +0.000700 |
| 15/02/2023 | -1.1637% | 1.210100 | 1.196100 | -0.014000 |
| 14/02/2023 | -0.1404% | 1.211800 | 1.210100 | -0.001700 |
| 13/02/2023 | +0.2975% | 1.208200 | 1.211800 | +0.003600 |
| 10/02/2023 | -1.2502% | 1.223400 | 1.208200 | -0.015200 |
| 09/02/2023 | +1.0766% | 1.210300 | 1.223400 | +0.013100 |
| 08/02/2023 | +0.1075% | 1.209000 | 1.210300 | +0.001300 |
| 07/02/2023 | +0.0827% | 1.208000 | 1.209000 | +0.001000 |
| 06/02/2023 | -1.9023% | 1.231200 | 1.208000 | -0.023200 |
| 03/02/2023 | -0.8895% | 1.242200 | 1.231200 | -0.011000 |
| 02/02/2023 | +0.0483% | 1.241600 | 1.242200 | +0.000600 |
| 01/02/2023 | +0.9305% | 1.230100 | 1.241600 | +0.011500 |
| 31/01/2023 | -0.8741% | 1.240900 | 1.230100 | -0.010800 |
| 30/01/2023 | -1.5354% | 1.260100 | 1.240900 | -0.019200 |
| 27/01/2023 | +0.0476% | 1.259500 | 1.260100 | +0.000600 |
| 26/01/2023 | +1.0696% | 1.246100 | 1.259500 | +0.013400 |
| 25/01/2023 | -0.0562% | 1.246800 | 1.246100 | -0.000700 |
| 24/01/2023 | -0.0481% | 1.247400 | 1.246800 | -0.000600 |
| 23/01/2023 | +0.7807% | 1.237700 | 1.247400 | +0.009700 |
| 20/01/2023 | +0.9743% | 1.225700 | 1.237700 | +0.012000 |
| 19/01/2023 | +0.3187% | 1.221800 | 1.225700 | +0.003900 |
| 18/01/2023 | -0.0573% | 1.222500 | 1.221800 | -0.000700 |
| 17/01/2023 | -0.3837% | 1.227200 | 1.222500 | -0.004700 |
| 16/01/2023 | +0.3510% | 1.222900 | 1.227200 | +0.004300 |
| 13/01/2023 | +0.8788% | 1.212200 | 1.222900 | +0.010700 |
| 12/01/2023 | +0.2147% | 1.209600 | 1.212200 | +0.002600 |
| 11/01/2023 | +0.3312% | 1.205600 | 1.209600 | +0.004000 |
| 10/01/2023 | +0.1411% | 1.203900 | 1.205600 | +0.001700 |
| 09/01/2023 | +1.8020% | 1.182400 | 1.203900 | +0.021500 |
| 06/01/2023 | +0.7811% | 1.173200 | 1.182400 | +0.009200 |
| 05/01/2023 | +0.5384% | 1.166900 | 1.173200 | +0.006300 |
| 04/01/2023 | +1.9732% | 1.144100 | 1.166900 | +0.022800 |
| 03/01/2023 | +1.1074% | 1.131500 | 1.144100 | +0.012600 |
| 30/12/2022 | -0.2736% | 1.134600 | 1.131500 | -0.003100 |
| 29/12/2022 | +0.3709% | 1.130400 | 1.134600 | +0.004200 |
| 28/12/2022 | -0.3180% | 1.134000 | 1.130400 | -0.003600 |
| 27/12/2022 | +0.8502% | 1.124400 | 1.134000 | +0.009600 |
| 26/12/2022 | +0.1068% | 1.123200 | 1.124400 | +0.001200 |
| 23/12/2022 | -0.5593% | 1.129500 | 1.123200 | -0.006300 |
| 22/12/2022 | -0.0885% | 1.130500 | 1.129500 | -0.001000 |
| 21/12/2022 | +0.4966% | 1.124900 | 1.130500 | +0.005600 |
| 20/12/2022 | -0.7881% | 1.133800 | 1.124900 | -0.008900 |
| 19/12/2022 | -0.4751% | 1.139200 | 1.133800 | -0.005400 |
| 16/12/2022 | -0.3068% | 1.142700 | 1.139200 | -0.003500 |
| 15/12/2022 | -1.3818% | 1.158600 | 1.142700 | -0.015900 |
| 14/12/2022 | +0.2160% | 1.156100 | 1.158600 | +0.002500 |
| 13/12/2022 | +0.3379% | 1.152200 | 1.156100 | +0.003900 |
| 12/12/2022 | -0.7953% | 1.161400 | 1.152200 | -0.009200 |
| 09/12/2022 | +1.8598% | 1.140000 | 1.161400 | +0.021400 |
| 07/12/2022 | -1.2639% | 1.154500 | 1.140000 | -0.014500 |
| 06/12/2022 | -0.4494% | 1.159700 | 1.154500 | -0.005200 |
| 05/12/2022 | +0.7009% | 1.151600 | 1.159700 | +0.008100 |
| 02/12/2022 | +0.0347% | 1.151200 | 1.151600 | +0.000400 |
| 01/12/2022 | +1.0040% | 1.139700 | 1.151200 | +0.011500 |
| 30/11/2022 | +2.1552% | 1.115400 | 1.139700 | +0.024300 |
| 29/11/2022 | +1.9190% | 1.094200 | 1.115400 | +0.021200 |
| 28/11/2022 | -0.5287% | 1.100000 | 1.094200 | -0.005800 |
| 25/11/2022 | -0.3267% | 1.103600 | 1.100000 | -0.003600 |
| 24/11/2022 | +0.7093% | 1.095800 | 1.103600 | +0.007800 |
| 23/11/2022 | +0.3657% | 1.091800 | 1.095800 | +0.004000 |
| 22/11/2022 | -0.2104% | 1.094100 | 1.091800 | -0.002300 |
| 21/11/2022 | -1.3436% | 1.108900 | 1.094100 | -0.014800 |
| 18/11/2022 | -0.1352% | 1.110400 | 1.108900 | -0.001500 |
| 17/11/2022 | -0.6463% | 1.117600 | 1.110400 | -0.007200 |
| 16/11/2022 | -0.7399% | 1.125900 | 1.117600 | -0.008300 |
| 15/11/2022 | +2.8651% | 1.094100 | 1.125900 | +0.031800 |
| 14/11/2022 | +1.2231% | 1.080800 | 1.094100 | +0.013300 |
| 11/11/2022 | +2.4635% | 1.054500 | 1.080800 | +0.026300 |
| 10/11/2022 | +1.2213% | 1.041700 | 1.054500 | +0.012800 |
| 09/11/2022 | -0.4597% | 1.046500 | 1.041700 | -0.004800 |
| 08/11/2022 | +0.4405% | 1.041900 | 1.046500 | +0.004600 |
| 07/11/2022 | +1.0614% | 1.030900 | 1.041900 | +0.011000 |
| 04/11/2022 | +2.8135% | 1.002300 | 1.030900 | +0.028600 |
| 03/11/2022 | -0.6464% | 1.008800 | 1.002300 | -0.006500 |
| 02/11/2022 | +2.2049% | 0.986800 | 1.008800 | +0.022000 |
| 28/10/2022 | -1.3188% | 0.999900 | 0.986800 | -0.013100 |
| 27/10/2022 | +0.1101% | 0.998800 | 0.999900 | +0.001100 |
| 26/10/2022 | +1.4218% | 0.984700 | 0.998800 | +0.014100 |
Mostrando 701 -
800
de 1507 registros