Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0431%
Máximo
2.8651%
Mínimo
-3.2214%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -0.0885% | 1.130500 | 1.129500 | -0.001000 |
| 21/12/2022 | +0.4966% | 1.124900 | 1.130500 | +0.005600 |
| 20/12/2022 | -0.7881% | 1.133800 | 1.124900 | -0.008900 |
| 19/12/2022 | -0.4751% | 1.139200 | 1.133800 | -0.005400 |
| 16/12/2022 | -0.3068% | 1.142700 | 1.139200 | -0.003500 |
| 15/12/2022 | -1.3818% | 1.158600 | 1.142700 | -0.015900 |
| 14/12/2022 | +0.2160% | 1.156100 | 1.158600 | +0.002500 |
| 13/12/2022 | +0.3379% | 1.152200 | 1.156100 | +0.003900 |
| 12/12/2022 | -0.7953% | 1.161400 | 1.152200 | -0.009200 |
| 09/12/2022 | +1.8598% | 1.140000 | 1.161400 | +0.021400 |
| 07/12/2022 | -1.2639% | 1.154500 | 1.140000 | -0.014500 |
| 06/12/2022 | -0.4494% | 1.159700 | 1.154500 | -0.005200 |
| 05/12/2022 | +0.7009% | 1.151600 | 1.159700 | +0.008100 |
| 02/12/2022 | +0.0347% | 1.151200 | 1.151600 | +0.000400 |
| 01/12/2022 | +1.0040% | 1.139700 | 1.151200 | +0.011500 |
| 30/11/2022 | +2.1552% | 1.115400 | 1.139700 | +0.024300 |
| 29/11/2022 | +1.9190% | 1.094200 | 1.115400 | +0.021200 |
| 28/11/2022 | -0.5287% | 1.100000 | 1.094200 | -0.005800 |
| 25/11/2022 | -0.3267% | 1.103600 | 1.100000 | -0.003600 |
| 24/11/2022 | +0.7093% | 1.095800 | 1.103600 | +0.007800 |
| 23/11/2022 | +0.3657% | 1.091800 | 1.095800 | +0.004000 |
| 22/11/2022 | -0.2104% | 1.094100 | 1.091800 | -0.002300 |
| 21/11/2022 | -1.3436% | 1.108900 | 1.094100 | -0.014800 |
| 18/11/2022 | -0.1352% | 1.110400 | 1.108900 | -0.001500 |
| 17/11/2022 | -0.6463% | 1.117600 | 1.110400 | -0.007200 |
| 16/11/2022 | -0.7399% | 1.125900 | 1.117600 | -0.008300 |
| 15/11/2022 | +2.8651% | 1.094100 | 1.125900 | +0.031800 |
| 14/11/2022 | +1.2231% | 1.080800 | 1.094100 | +0.013300 |
| 11/11/2022 | +2.4635% | 1.054500 | 1.080800 | +0.026300 |
| 10/11/2022 | +1.2213% | 1.041700 | 1.054500 | +0.012800 |
| 09/11/2022 | -0.4597% | 1.046500 | 1.041700 | -0.004800 |
| 08/11/2022 | +0.4405% | 1.041900 | 1.046500 | +0.004600 |
| 07/11/2022 | +1.0614% | 1.030900 | 1.041900 | +0.011000 |
| 04/11/2022 | +2.8135% | 1.002300 | 1.030900 | +0.028600 |
| 03/11/2022 | -0.6464% | 1.008800 | 1.002300 | -0.006500 |
| 02/11/2022 | +2.2049% | 0.986800 | 1.008800 | +0.022000 |
| 28/10/2022 | -1.3188% | 0.999900 | 0.986800 | -0.013100 |
| 27/10/2022 | +0.1101% | 0.998800 | 0.999900 | +0.001100 |
| 26/10/2022 | +1.4218% | 0.984700 | 0.998800 | +0.014100 |
| 25/10/2022 | -0.8293% | 0.992900 | 0.984700 | -0.008200 |
| 24/10/2022 | -1.6085% | 1.009000 | 0.992900 | -0.016100 |
| 21/10/2022 | -0.2079% | 1.011100 | 1.009000 | -0.002100 |
| 20/10/2022 | -0.2272% | 1.013400 | 1.011100 | -0.002300 |
| 19/10/2022 | -1.4499% | 1.028200 | 1.013400 | -0.014800 |
| 18/10/2022 | +0.3800% | 1.024300 | 1.028200 | +0.003900 |
| 17/10/2022 | +0.8038% | 1.016100 | 1.024300 | +0.008200 |
| 14/10/2022 | +0.4340% | 1.011700 | 1.016100 | +0.004400 |
| 13/10/2022 | -0.5225% | 1.017000 | 1.011700 | -0.005300 |
| 12/10/2022 | -0.3142% | 1.020200 | 1.017000 | -0.003200 |
| 11/10/2022 | -3.2214% | 1.053600 | 1.020200 | -0.033400 |
| 07/10/2022 | -1.4043% | 1.068500 | 1.053600 | -0.014900 |
| 06/10/2022 | +0.0655% | 1.067800 | 1.068500 | +0.000700 |
| 05/10/2022 | +1.1775% | 1.055300 | 1.067800 | +0.012500 |
| 04/10/2022 | +1.9520% | 1.034900 | 1.055300 | +0.020400 |
| 03/10/2022 | +0.0483% | 1.034400 | 1.034900 | +0.000500 |
| 30/09/2022 | -0.0290% | 1.034700 | 1.034400 | -0.000300 |
| 29/09/2022 | -0.9140% | 1.044200 | 1.034700 | -0.009500 |
| 28/09/2022 | -0.9626% | 1.054300 | 1.044200 | -0.010100 |
| 27/09/2022 | +0.0190% | 1.054100 | 1.054300 | +0.000200 |
| 26/09/2022 | -0.9066% | 1.063700 | 1.054100 | -0.009600 |
| 23/09/2022 | -1.9181% | 1.084300 | 1.063700 | -0.020600 |
| 22/09/2022 | -1.3193% | 1.098700 | 1.084300 | -0.014400 |
| 21/09/2022 | -1.0593% | 1.110400 | 1.098700 | -0.011700 |
| 20/09/2022 | -1.5105% | 1.127300 | 1.110400 | -0.016900 |
| 15/09/2022 | -0.8480% | 1.136900 | 1.127300 | -0.009600 |
| 14/09/2022 | -0.4826% | 1.142400 | 1.136900 | -0.005500 |
| 13/09/2022 | -0.7674% | 1.151200 | 1.142400 | -0.008800 |
| 12/09/2022 | +0.7761% | 1.142300 | 1.151200 | +0.008900 |
| 09/09/2022 | +1.2509% | 1.128100 | 1.142300 | +0.014200 |
| 08/09/2022 | -0.0975% | 1.129200 | 1.128100 | -0.001100 |
| 07/09/2022 | -0.2918% | 1.132500 | 1.129200 | -0.003300 |
| 06/09/2022 | -0.3086% | 1.136000 | 1.132500 | -0.003500 |
| 05/09/2022 | -0.5530% | 1.142300 | 1.136000 | -0.006300 |
| 02/09/2022 | -0.6109% | 1.149300 | 1.142300 | -0.007000 |
| 01/09/2022 | -1.0990% | 1.162000 | 1.149300 | -0.012700 |
| 31/08/2022 | +0.5610% | 1.155500 | 1.162000 | +0.006500 |
| 30/08/2022 | -0.3973% | 1.160100 | 1.155500 | -0.004600 |
| 29/08/2022 | -1.2847% | 1.175100 | 1.160100 | -0.015000 |
| 26/08/2022 | +0.3239% | 1.171300 | 1.175100 | +0.003800 |
| 25/08/2022 | +1.1938% | 1.157400 | 1.171300 | +0.013900 |
| 24/08/2022 | -0.3880% | 1.161900 | 1.157400 | -0.004500 |
| 23/08/2022 | -0.1978% | 1.164200 | 1.161900 | -0.002300 |
| 22/08/2022 | -0.8042% | 1.173600 | 1.164200 | -0.009400 |
| 19/08/2022 | -1.0257% | 1.185700 | 1.173600 | -0.012100 |
| 18/08/2022 | -0.3200% | 1.189500 | 1.185700 | -0.003800 |
| 17/08/2022 | -0.2770% | 1.192800 | 1.189500 | -0.003300 |
| 16/08/2022 | -0.1592% | 1.194700 | 1.192800 | -0.001900 |
| 12/08/2022 | +0.2766% | 1.191400 | 1.194700 | +0.003300 |
| 11/08/2022 | +1.0293% | 1.179200 | 1.191400 | +0.012200 |
| 10/08/2022 | -0.0593% | 1.179900 | 1.179200 | -0.000700 |
| 09/08/2022 | -0.3131% | 1.183600 | 1.179900 | -0.003700 |
| 08/08/2022 | +0.0845% | 1.182600 | 1.183600 | +0.001000 |
| 05/08/2022 | +0.3218% | 1.178800 | 1.182600 | +0.003800 |
| 04/08/2022 | +0.7066% | 1.170500 | 1.178800 | +0.008300 |
| 03/08/2022 | +0.0940% | 1.169400 | 1.170500 | +0.001100 |
| 02/08/2022 | -0.6903% | 1.177500 | 1.169400 | -0.008100 |
| 01/08/2022 | -0.3899% | 1.182100 | 1.177500 | -0.004600 |
| 29/07/2022 | -0.5736% | 1.188900 | 1.182100 | -0.006800 |
| 28/07/2022 | +0.3033% | 1.185300 | 1.188900 | +0.003600 |
| 27/07/2022 | +0.5075% | 1.179300 | 1.185300 | +0.006000 |
Mostrando 701 -
800
de 1446 registros