Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.1205%
Máximo
1.9576%
Mínimo
-2.7392%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.0975% | 1.129200 | 1.128100 | -0.001100 |
| 07/09/2022 | -0.2918% | 1.132500 | 1.129200 | -0.003300 |
| 06/09/2022 | -0.3086% | 1.136000 | 1.132500 | -0.003500 |
| 05/09/2022 | -0.5530% | 1.142300 | 1.136000 | -0.006300 |
| 02/09/2022 | -0.6109% | 1.149300 | 1.142300 | -0.007000 |
| 01/09/2022 | -1.0990% | 1.162000 | 1.149300 | -0.012700 |
| 31/08/2022 | +0.5610% | 1.155500 | 1.162000 | +0.006500 |
| 30/08/2022 | -0.3973% | 1.160100 | 1.155500 | -0.004600 |
| 29/08/2022 | -1.2847% | 1.175100 | 1.160100 | -0.015000 |
| 26/08/2022 | +0.3239% | 1.171300 | 1.175100 | +0.003800 |
| 25/08/2022 | +1.1938% | 1.157400 | 1.171300 | +0.013900 |
| 24/08/2022 | -0.3880% | 1.161900 | 1.157400 | -0.004500 |
| 23/08/2022 | -0.1978% | 1.164200 | 1.161900 | -0.002300 |
| 22/08/2022 | -0.8042% | 1.173600 | 1.164200 | -0.009400 |
| 19/08/2022 | -1.0257% | 1.185700 | 1.173600 | -0.012100 |
| 18/08/2022 | -0.3200% | 1.189500 | 1.185700 | -0.003800 |
| 17/08/2022 | -0.2770% | 1.192800 | 1.189500 | -0.003300 |
| 16/08/2022 | -0.1592% | 1.194700 | 1.192800 | -0.001900 |
| 12/08/2022 | +0.2766% | 1.191400 | 1.194700 | +0.003300 |
| 11/08/2022 | +1.0293% | 1.179200 | 1.191400 | +0.012200 |
| 10/08/2022 | -0.0593% | 1.179900 | 1.179200 | -0.000700 |
| 09/08/2022 | -0.3131% | 1.183600 | 1.179900 | -0.003700 |
| 08/08/2022 | +0.0845% | 1.182600 | 1.183600 | +0.001000 |
| 05/08/2022 | +0.3218% | 1.178800 | 1.182600 | +0.003800 |
| 04/08/2022 | +0.7066% | 1.170500 | 1.178800 | +0.008300 |
| 03/08/2022 | +0.0940% | 1.169400 | 1.170500 | +0.001100 |
| 02/08/2022 | -0.6903% | 1.177500 | 1.169400 | -0.008100 |
| 01/08/2022 | -0.3899% | 1.182100 | 1.177500 | -0.004600 |
| 29/07/2022 | -0.5736% | 1.188900 | 1.182100 | -0.006800 |
| 28/07/2022 | +0.3033% | 1.185300 | 1.188900 | +0.003600 |
| 27/07/2022 | +0.5075% | 1.179300 | 1.185300 | +0.006000 |
| 26/07/2022 | -0.1694% | 1.181300 | 1.179300 | -0.002000 |
| 25/07/2022 | -0.1438% | 1.183000 | 1.181300 | -0.001700 |
| 22/07/2022 | -0.3712% | 1.187400 | 1.183000 | -0.004400 |
| 21/07/2022 | +0.3797% | 1.182900 | 1.187400 | +0.004500 |
| 20/07/2022 | +0.1862% | 1.180700 | 1.182900 | +0.002200 |
| 19/07/2022 | +0.4584% | 1.175300 | 1.180700 | +0.005400 |
| 18/07/2022 | +1.0779% | 1.162700 | 1.175300 | +0.012600 |
| 15/07/2022 | -0.2319% | 1.165400 | 1.162700 | -0.002700 |
| 14/07/2022 | -0.2656% | 1.168500 | 1.165400 | -0.003100 |
| 13/07/2022 | -0.1283% | 1.170000 | 1.168500 | -0.001500 |
| 12/07/2022 | -0.8511% | 1.180000 | 1.170000 | -0.010000 |
| 11/07/2022 | -1.9221% | 1.202900 | 1.180000 | -0.022900 |
| 08/07/2022 | +0.2914% | 1.199400 | 1.202900 | +0.003500 |
| 07/07/2022 | +1.2923% | 1.184000 | 1.199400 | +0.015400 |
| 06/07/2022 | -0.4214% | 1.189000 | 1.184000 | -0.005000 |
| 05/07/2022 | -0.7040% | 1.197400 | 1.189000 | -0.008400 |
| 04/07/2022 | +0.1421% | 1.195700 | 1.197400 | +0.001700 |
| 01/07/2022 | -0.8329% | 1.205700 | 1.195700 | -0.010000 |
| 30/06/2022 | -0.4881% | 1.211600 | 1.205700 | -0.005900 |
| 29/06/2022 | -0.9692% | 1.223400 | 1.211600 | -0.011800 |
| 28/06/2022 | +1.1675% | 1.209200 | 1.223400 | +0.014200 |
| 24/06/2022 | +1.7519% | 1.188200 | 1.209200 | +0.021000 |
| 23/06/2022 | +0.2191% | 1.185600 | 1.188200 | +0.002600 |
| 22/06/2022 | -0.3284% | 1.189500 | 1.185600 | -0.003900 |
| 20/06/2022 | +0.3031% | 1.185900 | 1.189500 | +0.003600 |
| 17/06/2022 | +0.2448% | 1.183000 | 1.185900 | +0.002900 |
| 16/06/2022 | -1.5517% | 1.201500 | 1.183000 | -0.018500 |
| 15/06/2022 | +0.7351% | 1.192700 | 1.201500 | +0.008800 |
| 14/06/2022 | +0.0671% | 1.191900 | 1.192700 | +0.000800 |
| 13/06/2022 | -2.7392% | 1.225000 | 1.191900 | -0.033100 |
| 10/06/2022 | -1.1364% | 1.239000 | 1.225000 | -0.014000 |
| 09/06/2022 | -0.9079% | 1.250300 | 1.239000 | -0.011300 |
| 08/06/2022 | +0.9402% | 1.238600 | 1.250300 | +0.011700 |
| 07/06/2022 | -0.0807% | 1.239600 | 1.238600 | -0.001000 |
| 06/06/2022 | +0.7368% | 1.230500 | 1.239600 | +0.009100 |
| 03/06/2022 | -0.6238% | 1.238200 | 1.230500 | -0.007700 |
| 02/06/2022 | +0.3722% | 1.233600 | 1.238200 | +0.004600 |
| 01/06/2022 | -0.2510% | 1.236700 | 1.233600 | -0.003100 |
| 31/05/2022 | +1.3104% | 1.220600 | 1.236700 | +0.016100 |
| 30/05/2022 | +1.1619% | 1.206500 | 1.220600 | +0.014100 |
| 27/05/2022 | +1.7137% | 1.186000 | 1.206500 | +0.020500 |
| 26/05/2022 | +0.3632% | 1.181700 | 1.186000 | +0.004300 |
| 25/05/2022 | -0.0508% | 1.182300 | 1.181700 | -0.000600 |
| 24/05/2022 | -1.5943% | 1.201300 | 1.182300 | -0.019000 |
| 23/05/2022 | +0.3586% | 1.197000 | 1.201300 | +0.004300 |
| 20/05/2022 | +1.0835% | 1.184100 | 1.197000 | +0.012900 |
| 19/05/2022 | -0.2362% | 1.186900 | 1.184100 | -0.002800 |
| 18/05/2022 | -0.3952% | 1.191600 | 1.186900 | -0.004700 |
| 17/05/2022 | +1.9576% | 1.168500 | 1.191600 | +0.023100 |
| 16/05/2022 | +0.6353% | 1.161100 | 1.168500 | +0.007400 |
| 13/05/2022 | +0.9258% | 1.150400 | 1.161100 | +0.010700 |
| 12/05/2022 | -1.4327% | 1.167000 | 1.150400 | -0.016600 |
| 11/05/2022 | +0.2402% | 1.164200 | 1.167000 | +0.002800 |
| 10/05/2022 | -0.5909% | 1.171100 | 1.164200 | -0.006900 |
| 09/05/2022 | -2.0454% | 1.195300 | 1.171100 | -0.024200 |
| 06/05/2022 | -1.7909% | 1.216900 | 1.195300 | -0.021600 |
| 05/05/2022 | -1.0057% | 1.229200 | 1.216900 | -0.012300 |
| 04/05/2022 | -0.2681% | 1.232500 | 1.229200 | -0.003300 |
| 03/05/2022 | +0.4635% | 1.226800 | 1.232500 | +0.005700 |
| 02/05/2022 | -0.3011% | 1.230500 | 1.226800 | -0.003700 |
| 29/04/2022 | +1.7875% | 1.208700 | 1.230500 | +0.021800 |
| 28/04/2022 | +0.7641% | 1.199500 | 1.208700 | +0.009200 |
| 27/04/2022 | +0.4261% | 1.194400 | 1.199500 | +0.005100 |
| 26/04/2022 | -0.7091% | 1.202900 | 1.194400 | -0.008500 |
| 25/04/2022 | -2.5282% | 1.233700 | 1.202900 | -0.030800 |
| 22/04/2022 | -1.0242% | 1.246400 | 1.233700 | -0.012700 |
| 21/04/2022 | -0.6796% | 1.254900 | 1.246400 | -0.008500 |
| 20/04/2022 | -0.4135% | 1.260100 | 1.254900 | -0.005200 |
| 19/04/2022 | -0.9871% | 1.272600 | 1.260100 | -0.012500 |
Mostrando 801 -
900
de 1477 registros