Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0550%
Máximo
2.1681%
Mínimo
-2.2991%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | +0.4942% | 1.473400 | 1.480700 | +0.007300 |
| 12/10/2021 | -0.7842% | 1.485000 | 1.473400 | -0.011600 |
| 08/10/2021 | +0.4184% | 1.478800 | 1.485000 | +0.006200 |
| 07/10/2021 | +1.6706% | 1.454300 | 1.478800 | +0.024500 |
| 06/10/2021 | -0.8763% | 1.467100 | 1.454300 | -0.012800 |
| 05/10/2021 | -0.2655% | 1.471000 | 1.467100 | -0.003900 |
| 04/10/2021 | -0.4612% | 1.477800 | 1.471000 | -0.006800 |
| 01/10/2021 | -0.1893% | 1.480600 | 1.477800 | -0.002800 |
| 30/09/2021 | +0.2502% | 1.476900 | 1.480600 | +0.003700 |
| 29/09/2021 | -0.8361% | 1.489300 | 1.476900 | -0.012400 |
| 28/09/2021 | -0.5558% | 1.497600 | 1.489300 | -0.008300 |
| 27/09/2021 | +0.1805% | 1.494900 | 1.497600 | +0.002700 |
| 24/09/2021 | -0.0869% | 1.496200 | 1.494900 | -0.001300 |
| 23/09/2021 | +0.8996% | 1.482800 | 1.496200 | +0.013400 |
| 22/09/2021 | +0.1417% | 1.480700 | 1.482800 | +0.002100 |
| 21/09/2021 | +0.1014% | 1.479200 | 1.480700 | +0.001500 |
| 20/09/2021 | -1.5629% | 1.502500 | 1.479200 | -0.023300 |
| 16/09/2021 | -1.0593% | 1.518500 | 1.502500 | -0.016000 |
| 15/09/2021 | -0.6760% | 1.528800 | 1.518500 | -0.010300 |
| 14/09/2021 | -0.3656% | 1.534400 | 1.528800 | -0.005600 |
| 13/09/2021 | -0.5913% | 1.543500 | 1.534400 | -0.009100 |
| 10/09/2021 | +0.5522% | 1.535000 | 1.543500 | +0.008500 |
| 09/09/2021 | -1.1078% | 1.552100 | 1.535000 | -0.017100 |
| 08/09/2021 | -0.5141% | 1.560100 | 1.552100 | -0.008000 |
| 07/09/2021 | +0.1283% | 1.558100 | 1.560100 | +0.002000 |
| 06/09/2021 | +0.7214% | 1.546900 | 1.558100 | +0.011200 |
| 03/09/2021 | +0.0453% | 1.546200 | 1.546900 | +0.000700 |
| 02/09/2021 | +0.0971% | 1.544700 | 1.546200 | +0.001500 |
| 01/09/2021 | +0.5909% | 1.535600 | 1.544700 | +0.009100 |
| 31/08/2021 | +1.0540% | 1.519500 | 1.535600 | +0.016100 |
| 30/08/2021 | +0.5411% | 1.511300 | 1.519500 | +0.008200 |
| 27/08/2021 | +0.3912% | 1.505400 | 1.511300 | +0.005900 |
| 26/08/2021 | -0.7940% | 1.517400 | 1.505400 | -0.012000 |
| 25/08/2021 | +0.6347% | 1.507800 | 1.517400 | +0.009600 |
| 24/08/2021 | +1.8204% | 1.480600 | 1.507800 | +0.027200 |
| 23/08/2021 | +1.0524% | 1.465100 | 1.480600 | +0.015500 |
| 20/08/2021 | -1.0389% | 1.480400 | 1.465100 | -0.015300 |
| 19/08/2021 | -1.3753% | 1.500900 | 1.480400 | -0.020500 |
| 18/08/2021 | +0.3136% | 1.496200 | 1.500900 | +0.004700 |
| 17/08/2021 | -1.6834% | 1.521600 | 1.496200 | -0.025400 |
| 16/08/2021 | -0.4917% | 1.529100 | 1.521600 | -0.007500 |
| 13/08/2021 | -0.5999% | 1.538300 | 1.529100 | -0.009200 |
| 12/08/2021 | -0.7383% | 1.549700 | 1.538300 | -0.011400 |
| 11/08/2021 | -0.4378% | 1.556500 | 1.549700 | -0.006800 |
| 10/08/2021 | +0.1414% | 1.554300 | 1.556500 | +0.002200 |
| 09/08/2021 | +0.0322% | 1.553800 | 1.554300 | +0.000500 |
| 06/08/2021 | -0.4879% | 1.561400 | 1.553800 | -0.007600 |
| 05/08/2021 | -0.0832% | 1.562700 | 1.561400 | -0.001300 |
| 04/08/2021 | +1.0615% | 1.546200 | 1.562700 | +0.016500 |
| 03/08/2021 | +0.4667% | 1.539000 | 1.546200 | +0.007200 |
| 02/08/2021 | +0.7239% | 1.527900 | 1.539000 | +0.011100 |
| 30/07/2021 | -0.6979% | 1.538600 | 1.527900 | -0.010700 |
| 29/07/2021 | +2.1681% | 1.505600 | 1.538600 | +0.033000 |
| 28/07/2021 | -0.1792% | 1.508300 | 1.505600 | -0.002700 |
| 27/07/2021 | -1.7547% | 1.535000 | 1.508300 | -0.026700 |
| 26/07/2021 | -2.2991% | 1.570700 | 1.535000 | -0.035700 |
| 23/07/2021 | -0.8369% | 1.583900 | 1.570700 | -0.013200 |
| 22/07/2021 | +1.0344% | 1.567600 | 1.583900 | +0.016300 |
| 21/07/2021 | +0.0128% | 1.567400 | 1.567600 | +0.000200 |
| 20/07/2021 | -0.2294% | 1.571000 | 1.567400 | -0.003600 |
| 19/07/2021 | -2.1536% | 1.605200 | 1.571000 | -0.034200 |
| 15/07/2021 | +0.5936% | 1.595700 | 1.605200 | +0.009500 |
| 14/07/2021 | +0.1191% | 1.593800 | 1.595700 | +0.001900 |
| 13/07/2021 | +0.6547% | 1.583400 | 1.593800 | +0.010400 |
| 12/07/2021 | +0.6971% | 1.572400 | 1.583400 | +0.011000 |
| 09/07/2021 | +0.2802% | 1.568000 | 1.572400 | +0.004400 |
| 08/07/2021 | -1.9015% | 1.598100 | 1.568000 | -0.030100 |
| 07/07/2021 | +0.1816% | 1.595200 | 1.598100 | +0.002900 |
| 06/07/2021 | -0.2817% | 1.599700 | 1.595200 | -0.004500 |
| 05/07/2021 | -0.1499% | 1.602100 | 1.599700 | -0.002400 |
| 02/07/2021 | -1.0123% | 1.618400 | 1.602100 | -0.016300 |
| 01/07/2021 | -0.2407% | 1.622300 | 1.618400 | -0.003900 |
| 30/06/2021 | +0.0432% | 1.621600 | 1.622300 | +0.000700 |
| 29/06/2021 | -0.1233% | 1.623600 | 1.621600 | -0.002000 |
| 25/06/2021 | +1.1024% | 1.605800 | 1.623600 | +0.017800 |
| 24/06/2021 | +0.6874% | 1.594800 | 1.605800 | +0.011000 |
| 23/06/2021 | +0.6101% | 1.585100 | 1.594800 | +0.009700 |
| 22/06/2021 | -0.6226% | 1.595000 | 1.585100 | -0.009900 |
| 18/06/2021 | -0.0063% | 1.595100 | 1.595000 | -0.000100 |
| 17/06/2021 | -0.3005% | 1.599900 | 1.595100 | -0.004800 |
| 16/06/2021 | -0.8465% | 1.613500 | 1.599900 | -0.013600 |
| 15/06/2021 | -0.2414% | 1.617400 | 1.613500 | -0.003900 |
| 14/06/2021 | -0.0494% | 1.618200 | 1.617400 | -0.000800 |
| 11/06/2021 | +0.1918% | 1.615100 | 1.618200 | +0.003100 |
| 10/06/2021 | +0.5588% | 1.606100 | 1.615100 | +0.009000 |
| 09/06/2021 | -0.2363% | 1.609900 | 1.606100 | -0.003800 |
| 08/06/2021 | -0.4648% | 1.617400 | 1.609900 | -0.007500 |
| 07/06/2021 | -0.3148% | 1.622500 | 1.617400 | -0.005100 |
| 04/06/2021 | +0.0740% | 1.621300 | 1.622500 | +0.001200 |
| 03/06/2021 | -0.6210% | 1.631400 | 1.621300 | -0.010100 |
| 02/06/2021 | -0.2816% | 1.636000 | 1.631400 | -0.004600 |
| 01/06/2021 | +0.9643% | 1.620300 | 1.636000 | +0.015700 |
| 31/05/2021 | +0.5508% | 1.611400 | 1.620300 | +0.008900 |
| 28/05/2021 | +0.3980% | 1.605000 | 1.611400 | +0.006400 |
| 27/05/2021 | +0.0686% | 1.603900 | 1.605000 | +0.001100 |
| 26/05/2021 | +0.6254% | 1.593900 | 1.603900 | +0.010000 |
| 25/05/2021 | +1.2373% | 1.574300 | 1.593900 | +0.019600 |
| 24/05/2021 | +0.3500% | 1.568800 | 1.574300 | +0.005500 |
| 20/05/2021 | +0.1467% | 1.566500 | 1.568800 | +0.002300 |
| 19/05/2021 | +0.1341% | 1.564400 | 1.566500 | +0.002100 |
Mostrando 1001 -
1100
de 1447 registros