Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0587%
Máximo
2.1681%
Mínimo
-2.2991%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.0331% | 1.511200 | 1.511700 | +0.000500 |
| 24/11/2021 | -0.4424% | 1.517900 | 1.511200 | -0.006700 |
| 23/11/2021 | -0.6894% | 1.528400 | 1.517900 | -0.010500 |
| 22/11/2021 | +0.0196% | 1.528100 | 1.528400 | +0.000300 |
| 19/11/2021 | -0.1243% | 1.530000 | 1.528100 | -0.001900 |
| 18/11/2021 | -0.8979% | 1.543800 | 1.530000 | -0.013800 |
| 17/11/2021 | +0.0130% | 1.543600 | 1.543800 | +0.000200 |
| 16/11/2021 | +0.3439% | 1.538300 | 1.543600 | +0.005300 |
| 15/11/2021 | +0.1106% | 1.536600 | 1.538300 | +0.001700 |
| 12/11/2021 | +0.6726% | 1.526300 | 1.536600 | +0.010300 |
| 11/11/2021 | +0.4399% | 1.519600 | 1.526300 | +0.006700 |
| 10/11/2021 | -0.3351% | 1.524700 | 1.519600 | -0.005100 |
| 09/11/2021 | +0.1707% | 1.522100 | 1.524700 | +0.002600 |
| 08/11/2021 | +0.4082% | 1.515900 | 1.522100 | +0.006200 |
| 05/11/2021 | -0.2043% | 1.519000 | 1.515900 | -0.003100 |
| 04/11/2021 | +0.2769% | 1.514800 | 1.519000 | +0.004200 |
| 03/11/2021 | -0.3230% | 1.519700 | 1.514800 | -0.004900 |
| 02/11/2021 | N/A | 1.519700 | 1.519700 | 0.000000 |
| 29/10/2021 | -0.2235% | 1.523100 | 1.519700 | -0.003400 |
| 28/10/2021 | -0.1640% | 1.525600 | 1.523100 | -0.002500 |
| 27/10/2021 | -0.7900% | 1.537700 | 1.525600 | -0.012100 |
| 26/10/2021 | +0.2279% | 1.534200 | 1.537700 | +0.003500 |
| 25/10/2021 | +0.2937% | 1.529700 | 1.534200 | +0.004500 |
| 22/10/2021 | +0.2029% | 1.526600 | 1.529700 | +0.003100 |
| 21/10/2021 | -0.4379% | 1.533300 | 1.526600 | -0.006700 |
| 20/10/2021 | +0.2024% | 1.530200 | 1.533300 | +0.003100 |
| 19/10/2021 | +1.2097% | 1.511800 | 1.530200 | +0.018400 |
| 18/10/2021 | -0.2312% | 1.515300 | 1.511800 | -0.003500 |
| 15/10/2021 | +1.3554% | 1.494900 | 1.515300 | +0.020400 |
| 14/10/2021 | +0.9544% | 1.480700 | 1.494900 | +0.014200 |
| 13/10/2021 | +0.4942% | 1.473400 | 1.480700 | +0.007300 |
| 12/10/2021 | -0.7842% | 1.485000 | 1.473400 | -0.011600 |
| 08/10/2021 | +0.4184% | 1.478800 | 1.485000 | +0.006200 |
| 07/10/2021 | +1.6706% | 1.454300 | 1.478800 | +0.024500 |
| 06/10/2021 | -0.8763% | 1.467100 | 1.454300 | -0.012800 |
| 05/10/2021 | -0.2655% | 1.471000 | 1.467100 | -0.003900 |
| 04/10/2021 | -0.4612% | 1.477800 | 1.471000 | -0.006800 |
| 01/10/2021 | -0.1893% | 1.480600 | 1.477800 | -0.002800 |
| 30/09/2021 | +0.2502% | 1.476900 | 1.480600 | +0.003700 |
| 29/09/2021 | -0.8361% | 1.489300 | 1.476900 | -0.012400 |
| 28/09/2021 | -0.5558% | 1.497600 | 1.489300 | -0.008300 |
| 27/09/2021 | +0.1805% | 1.494900 | 1.497600 | +0.002700 |
| 24/09/2021 | -0.0869% | 1.496200 | 1.494900 | -0.001300 |
| 23/09/2021 | +0.8996% | 1.482800 | 1.496200 | +0.013400 |
| 22/09/2021 | +0.1417% | 1.480700 | 1.482800 | +0.002100 |
| 21/09/2021 | +0.1014% | 1.479200 | 1.480700 | +0.001500 |
| 20/09/2021 | -1.5629% | 1.502500 | 1.479200 | -0.023300 |
| 16/09/2021 | -1.0593% | 1.518500 | 1.502500 | -0.016000 |
| 15/09/2021 | -0.6760% | 1.528800 | 1.518500 | -0.010300 |
| 14/09/2021 | -0.3656% | 1.534400 | 1.528800 | -0.005600 |
| 13/09/2021 | -0.5913% | 1.543500 | 1.534400 | -0.009100 |
| 10/09/2021 | +0.5522% | 1.535000 | 1.543500 | +0.008500 |
| 09/09/2021 | -1.1078% | 1.552100 | 1.535000 | -0.017100 |
| 08/09/2021 | -0.5141% | 1.560100 | 1.552100 | -0.008000 |
| 07/09/2021 | +0.1283% | 1.558100 | 1.560100 | +0.002000 |
| 06/09/2021 | +0.7214% | 1.546900 | 1.558100 | +0.011200 |
| 03/09/2021 | +0.0453% | 1.546200 | 1.546900 | +0.000700 |
| 02/09/2021 | +0.0971% | 1.544700 | 1.546200 | +0.001500 |
| 01/09/2021 | +0.5909% | 1.535600 | 1.544700 | +0.009100 |
| 31/08/2021 | +1.0540% | 1.519500 | 1.535600 | +0.016100 |
| 30/08/2021 | +0.5411% | 1.511300 | 1.519500 | +0.008200 |
| 27/08/2021 | +0.3912% | 1.505400 | 1.511300 | +0.005900 |
| 26/08/2021 | -0.7940% | 1.517400 | 1.505400 | -0.012000 |
| 25/08/2021 | +0.6347% | 1.507800 | 1.517400 | +0.009600 |
| 24/08/2021 | +1.8204% | 1.480600 | 1.507800 | +0.027200 |
| 23/08/2021 | +1.0524% | 1.465100 | 1.480600 | +0.015500 |
| 20/08/2021 | -1.0389% | 1.480400 | 1.465100 | -0.015300 |
| 19/08/2021 | -1.3753% | 1.500900 | 1.480400 | -0.020500 |
| 18/08/2021 | +0.3136% | 1.496200 | 1.500900 | +0.004700 |
| 17/08/2021 | -1.6834% | 1.521600 | 1.496200 | -0.025400 |
| 16/08/2021 | -0.4917% | 1.529100 | 1.521600 | -0.007500 |
| 13/08/2021 | -0.5999% | 1.538300 | 1.529100 | -0.009200 |
| 12/08/2021 | -0.7383% | 1.549700 | 1.538300 | -0.011400 |
| 11/08/2021 | -0.4378% | 1.556500 | 1.549700 | -0.006800 |
| 10/08/2021 | +0.1414% | 1.554300 | 1.556500 | +0.002200 |
| 09/08/2021 | +0.0322% | 1.553800 | 1.554300 | +0.000500 |
| 06/08/2021 | -0.4879% | 1.561400 | 1.553800 | -0.007600 |
| 05/08/2021 | -0.0832% | 1.562700 | 1.561400 | -0.001300 |
| 04/08/2021 | +1.0615% | 1.546200 | 1.562700 | +0.016500 |
| 03/08/2021 | +0.4667% | 1.539000 | 1.546200 | +0.007200 |
| 02/08/2021 | +0.7239% | 1.527900 | 1.539000 | +0.011100 |
| 30/07/2021 | -0.6979% | 1.538600 | 1.527900 | -0.010700 |
| 29/07/2021 | +2.1681% | 1.505600 | 1.538600 | +0.033000 |
| 28/07/2021 | -0.1792% | 1.508300 | 1.505600 | -0.002700 |
| 27/07/2021 | -1.7547% | 1.535000 | 1.508300 | -0.026700 |
| 26/07/2021 | -2.2991% | 1.570700 | 1.535000 | -0.035700 |
| 23/07/2021 | -0.8369% | 1.583900 | 1.570700 | -0.013200 |
| 22/07/2021 | +1.0344% | 1.567600 | 1.583900 | +0.016300 |
| 21/07/2021 | +0.0128% | 1.567400 | 1.567600 | +0.000200 |
| 20/07/2021 | -0.2294% | 1.571000 | 1.567400 | -0.003600 |
| 19/07/2021 | -2.1536% | 1.605200 | 1.571000 | -0.034200 |
| 15/07/2021 | +0.5936% | 1.595700 | 1.605200 | +0.009500 |
| 14/07/2021 | +0.1191% | 1.593800 | 1.595700 | +0.001900 |
| 13/07/2021 | +0.6547% | 1.583400 | 1.593800 | +0.010400 |
| 12/07/2021 | +0.6971% | 1.572400 | 1.583400 | +0.011000 |
| 09/07/2021 | +0.2802% | 1.568000 | 1.572400 | +0.004400 |
| 08/07/2021 | -1.9015% | 1.598100 | 1.568000 | -0.030100 |
| 07/07/2021 | +0.1816% | 1.595200 | 1.598100 | +0.002900 |
| 06/07/2021 | -0.2817% | 1.599700 | 1.595200 | -0.004500 |
| 05/07/2021 | -0.1499% | 1.602100 | 1.599700 | -0.002400 |
Mostrando 1001 -
1100
de 1477 registros