Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.2672%
Máximo
3.0128%
Mínimo
-1.8909%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5212% | 1.722200 | 1.731200 | +0.009000 |
| 05/02/2021 | +0.5356% | 1.713000 | 1.722200 | +0.009200 |
| 04/02/2021 | -0.1458% | 1.715500 | 1.713000 | -0.002500 |
| 03/02/2021 | +0.7842% | 1.702100 | 1.715500 | +0.013400 |
| 02/02/2021 | +2.1677% | 1.665600 | 1.702100 | +0.036500 |
| 01/02/2021 | +1.7626% | 1.636500 | 1.665600 | +0.029100 |
| 29/01/2021 | -1.1483% | 1.655400 | 1.636500 | -0.018900 |
| 28/01/2021 | -1.8909% | 1.687000 | 1.655400 | -0.031600 |
| 27/01/2021 | -1.6286% | 1.714700 | 1.687000 | -0.027700 |
| 26/01/2021 | -1.2979% | 1.737100 | 1.714700 | -0.022400 |
| 25/01/2021 | +1.1289% | 1.717600 | 1.737100 | +0.019500 |
| 22/01/2021 | -0.0931% | 1.719200 | 1.717600 | -0.001600 |
| 21/01/2021 | +0.9820% | 1.702400 | 1.719200 | +0.016800 |
| 20/01/2021 | +1.7122% | 1.673500 | 1.702400 | +0.028900 |
| 19/01/2021 | +0.6414% | 1.662800 | 1.673500 | +0.010700 |
| 18/01/2021 | +0.1083% | 1.661000 | 1.662800 | +0.001800 |
| 15/01/2021 | -0.4745% | 1.668900 | 1.661000 | -0.007900 |
| 14/01/2021 | +0.2099% | 1.665400 | 1.668900 | +0.003500 |
| 13/01/2021 | +0.1803% | 1.662400 | 1.665400 | +0.003000 |
| 12/01/2021 | +0.3676% | 1.656300 | 1.662400 | +0.006100 |
| 11/01/2021 | +0.0302% | 1.655800 | 1.656300 | +0.000500 |
| 08/01/2021 | +1.4662% | 1.631700 | 1.655800 | +0.024100 |
| 07/01/2021 | +0.4299% | 1.624700 | 1.631700 | +0.007000 |
| 06/01/2021 | +0.7910% | 1.611900 | 1.624700 | +0.012800 |
| 05/01/2021 | +0.9725% | 1.596300 | 1.611900 | +0.015600 |
| 04/01/2021 | +2.2426% | 1.560900 | 1.596300 | +0.035400 |
| 31/12/2020 | -0.0064% | 1.561000 | 1.560900 | -0.000100 |
| 30/12/2020 | +1.8883% | 1.531800 | 1.561000 | +0.029200 |
| 29/12/2020 | +0.3663% | 1.526200 | 1.531800 | +0.005600 |
| 28/12/2020 | +0.0459% | 1.525500 | 1.526200 | +0.000700 |
| 24/12/2020 | +0.3546% | 1.520100 | 1.525500 | +0.005400 |
| 23/12/2020 | +0.7528% | 1.508700 | 1.520100 | +0.011400 |
| 22/12/2020 | -0.6277% | 1.518200 | 1.508700 | -0.009500 |
| 21/12/2020 | -0.2171% | 1.521500 | 1.518200 | -0.003300 |
| 18/12/2020 | -0.3936% | 1.527500 | 1.521500 | -0.006000 |
| 17/12/2020 | +0.6898% | 1.517000 | 1.527500 | +0.010500 |
| 16/12/2020 | +0.7477% | 1.505700 | 1.517000 | +0.011300 |
| 15/12/2020 | -0.0664% | 1.506700 | 1.505700 | -0.001000 |
| 14/12/2020 | -0.1525% | 1.509000 | 1.506700 | -0.002300 |
| 11/12/2020 | +0.0464% | 1.508300 | 1.509000 | +0.000700 |
| 10/12/2020 | -0.2252% | 1.511700 | 1.508300 | -0.003400 |
| 09/12/2020 | +0.3645% | 1.506200 | 1.511700 | +0.005500 |
| 07/12/2020 | +0.0930% | 1.504800 | 1.506200 | +0.001400 |
| 04/12/2020 | +1.3380% | 1.484800 | 1.504800 | +0.020000 |
| 03/12/2020 | +0.7504% | 1.473700 | 1.484800 | +0.011100 |
| 02/12/2020 | +0.2310% | 1.470300 | 1.473700 | +0.003400 |
| 01/12/2020 | +0.9980% | 1.455700 | 1.470300 | +0.014600 |
| 30/11/2020 | -1.2222% | 1.473600 | 1.455700 | -0.017900 |
| 27/11/2020 | +0.6536% | 1.464000 | 1.473600 | +0.009600 |
| 26/11/2020 | +0.2051% | 1.461000 | 1.464000 | +0.003000 |
| 25/11/2020 | -1.0960% | 1.477100 | 1.461000 | -0.016100 |
| 24/11/2020 | +0.1762% | 1.474500 | 1.477100 | +0.002600 |
| 23/11/2020 | +0.9335% | 1.460800 | 1.474500 | +0.013700 |
| 20/11/2020 | +0.7904% | 1.449300 | 1.460800 | +0.011500 |
| 19/11/2020 | -0.5093% | 1.456700 | 1.449300 | -0.007400 |
| 18/11/2020 | +0.0824% | 1.455500 | 1.456700 | +0.001200 |
| 17/11/2020 | -0.4114% | 1.461500 | 1.455500 | -0.006000 |
| 16/11/2020 | +1.5237% | 1.439400 | 1.461500 | +0.022100 |
| 13/11/2020 | +1.2866% | 1.421000 | 1.439400 | +0.018400 |
| 12/11/2020 | +0.2678% | 1.417200 | 1.421000 | +0.003800 |
| 11/11/2020 | -1.2482% | 1.435000 | 1.417200 | -0.017800 |
| 10/11/2020 | -1.5009% | 1.456700 | 1.435000 | -0.021700 |
| 09/11/2020 | +1.7451% | 1.431500 | 1.456700 | +0.025200 |
| 06/11/2020 | -0.0349% | 1.432000 | 1.431500 | -0.000500 |
| 05/11/2020 | +3.0128% | 1.389500 | 1.432000 | +0.042500 |
| 04/11/2020 | +0.4183% | 1.383700 | 1.389500 | +0.005800 |
| 03/11/2020 | +0.8929% | 1.371400 | 1.383700 | +0.012300 |
| 02/11/2020 | +0.6071% | 1.363100 | 1.371400 | +0.008300 |
| 30/10/2020 | -1.2105% | 1.379700 | 1.363100 | -0.016600 |
| 29/10/2020 | -0.1883% | 1.382300 | 1.379700 | -0.002600 |
| 28/10/2020 | +0.2173% | 1.379300 | 1.382300 | +0.003000 |
| 27/10/2020 | +0.2250% | 1.376200 | 1.379300 | +0.003100 |
| 26/10/2020 | -0.2830% | 1.380100 | 1.376200 | -0.003900 |
| 23/10/2020 | -0.6572% | 1.389200 | 1.380100 | -0.009100 |
| 22/10/2020 | -0.3378% | 1.393900 | 1.389200 | -0.004700 |
| 21/10/2020 | +0.4674% | 1.387400 | 1.393900 | +0.006500 |
| 20/10/2020 | +0.5420% | 1.379900 | 1.387400 | +0.007500 |
| 19/10/2020 | +0.0725% | 1.378900 | 1.379900 | +0.001000 |
| 16/10/2020 | +0.1887% | 1.376300 | 1.378900 | +0.002600 |
| 15/10/2020 | -1.4356% | 1.396200 | 1.376300 | -0.019900 |
| 14/10/2020 | +0.1362% | 1.394300 | 1.396200 | +0.001900 |
| 13/10/2020 | +1.4230% | 1.374600 | 1.394300 | +0.019700 |
| 09/10/2020 | +0.7155% | 1.364800 | 1.374600 | +0.009800 |
| 08/10/2020 | +0.6026% | 1.356600 | 1.364800 | +0.008200 |
| 07/10/2020 | +0.8885% | 1.344600 | 1.356600 | +0.012000 |
| 06/10/2020 | +0.6416% | 1.336000 | 1.344600 | +0.008600 |
| 05/10/2020 | +0.9778% | 1.323000 | 1.336000 | +0.013000 |
| 02/10/2020 | -0.0227% | 1.323300 | 1.323000 | -0.000300 |
| 01/10/2020 | +0.4924% | 1.316800 | 1.323300 | +0.006500 |
| 30/09/2020 | +0.5712% | 1.309300 | 1.316800 | +0.007500 |
| 29/09/2020 | +0.4823% | 1.303000 | 1.309300 | +0.006300 |
| 28/09/2020 | +0.9175% | 1.291100 | 1.303000 | +0.011900 |
| 25/09/2020 | -0.0929% | 1.292300 | 1.291100 | -0.001200 |
| 24/09/2020 | -1.8629% | 1.316600 | 1.292300 | -0.024300 |
| 23/09/2020 | +0.4034% | 1.311300 | 1.316600 | +0.005300 |
| 22/09/2020 | -0.6840% | 1.320300 | 1.311300 | -0.009000 |
| 21/09/2020 | -1.0173% | 1.333800 | 1.320300 | -0.013500 |
| 17/09/2020 | -1.1183% | 1.348800 | 1.333800 | -0.015000 |
| 16/09/2020 | +0.6994% | 1.339400 | 1.348800 | +0.009400 |
| 15/09/2020 | +1.0583% | 1.325300 | 1.339400 | +0.014100 |
Mostrando 1201 -
1300
de 1477 registros