Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.1375%
Máximo
3.0128%
Mínimo
-2.9740%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | +0.0189% | 1.585700 | 1.586000 | +0.000300 |
| 19/03/2021 | -0.8290% | 1.598900 | 1.585700 | -0.013200 |
| 18/03/2021 | +0.1627% | 1.596300 | 1.598900 | +0.002600 |
| 17/03/2021 | +0.0313% | 1.595800 | 1.596300 | +0.000500 |
| 16/03/2021 | +0.5089% | 1.587700 | 1.595800 | +0.008100 |
| 15/03/2021 | -1.0401% | 1.604300 | 1.587700 | -0.016600 |
| 12/03/2021 | -0.0312% | 1.604800 | 1.604300 | -0.000500 |
| 11/03/2021 | +1.9887% | 1.573200 | 1.604800 | +0.031600 |
| 10/03/2021 | +1.0672% | 1.556500 | 1.573200 | +0.016700 |
| 09/03/2021 | -0.8126% | 1.569200 | 1.556500 | -0.012700 |
| 08/03/2021 | -2.6413% | 1.611200 | 1.569200 | -0.042000 |
| 05/03/2021 | -0.9205% | 1.626100 | 1.611200 | -0.014900 |
| 04/03/2021 | -2.6400% | 1.669600 | 1.626100 | -0.043500 |
| 03/03/2021 | +0.7998% | 1.656300 | 1.669600 | +0.013300 |
| 02/03/2021 | -0.0423% | 1.657000 | 1.656300 | -0.000700 |
| 01/03/2021 | +1.2449% | 1.636500 | 1.657000 | +0.020500 |
| 26/02/2021 | -2.9740% | 1.685900 | 1.636500 | -0.049400 |
| 25/02/2021 | +0.0475% | 1.685100 | 1.685900 | +0.000800 |
| 24/02/2021 | -1.6013% | 1.712300 | 1.685100 | -0.027200 |
| 23/02/2021 | -0.8375% | 1.726700 | 1.712300 | -0.014400 |
| 22/02/2021 | -2.1939% | 1.765000 | 1.726700 | -0.038300 |
| 19/02/2021 | -0.0906% | 1.766600 | 1.765000 | -0.001600 |
| 18/02/2021 | -1.4666% | 1.792700 | 1.766600 | -0.026100 |
| 17/02/2021 | +0.2625% | 1.788000 | 1.792700 | +0.004700 |
| 16/02/2021 | +0.4990% | 1.779100 | 1.788000 | +0.008900 |
| 15/02/2021 | +0.0618% | 1.778000 | 1.779100 | +0.001100 |
| 12/02/2021 | +0.0563% | 1.777000 | 1.778000 | +0.001000 |
| 11/02/2021 | +0.5191% | 1.767800 | 1.777000 | +0.009200 |
| 10/02/2021 | +1.2580% | 1.745700 | 1.767800 | +0.022100 |
| 09/02/2021 | +0.8341% | 1.731200 | 1.745700 | +0.014500 |
| 08/02/2021 | +0.5212% | 1.722200 | 1.731200 | +0.009000 |
| 05/02/2021 | +0.5356% | 1.713000 | 1.722200 | +0.009200 |
| 04/02/2021 | -0.1458% | 1.715500 | 1.713000 | -0.002500 |
| 03/02/2021 | +0.7842% | 1.702100 | 1.715500 | +0.013400 |
| 02/02/2021 | +2.1677% | 1.665600 | 1.702100 | +0.036500 |
| 01/02/2021 | +1.7626% | 1.636500 | 1.665600 | +0.029100 |
| 29/01/2021 | -1.1483% | 1.655400 | 1.636500 | -0.018900 |
| 28/01/2021 | -1.8909% | 1.687000 | 1.655400 | -0.031600 |
| 27/01/2021 | -1.6286% | 1.714700 | 1.687000 | -0.027700 |
| 26/01/2021 | -1.2979% | 1.737100 | 1.714700 | -0.022400 |
| 25/01/2021 | +1.1289% | 1.717600 | 1.737100 | +0.019500 |
| 22/01/2021 | -0.0931% | 1.719200 | 1.717600 | -0.001600 |
| 21/01/2021 | +0.9820% | 1.702400 | 1.719200 | +0.016800 |
| 20/01/2021 | +1.7122% | 1.673500 | 1.702400 | +0.028900 |
| 19/01/2021 | +0.6414% | 1.662800 | 1.673500 | +0.010700 |
| 18/01/2021 | +0.1083% | 1.661000 | 1.662800 | +0.001800 |
| 15/01/2021 | -0.4745% | 1.668900 | 1.661000 | -0.007900 |
| 14/01/2021 | +0.2099% | 1.665400 | 1.668900 | +0.003500 |
| 13/01/2021 | +0.1803% | 1.662400 | 1.665400 | +0.003000 |
| 12/01/2021 | +0.3676% | 1.656300 | 1.662400 | +0.006100 |
| 11/01/2021 | +0.0302% | 1.655800 | 1.656300 | +0.000500 |
| 08/01/2021 | +1.4662% | 1.631700 | 1.655800 | +0.024100 |
| 07/01/2021 | +0.4299% | 1.624700 | 1.631700 | +0.007000 |
| 06/01/2021 | +0.7910% | 1.611900 | 1.624700 | +0.012800 |
| 05/01/2021 | +0.9725% | 1.596300 | 1.611900 | +0.015600 |
| 04/01/2021 | +2.2426% | 1.560900 | 1.596300 | +0.035400 |
| 31/12/2020 | -0.0064% | 1.561000 | 1.560900 | -0.000100 |
| 30/12/2020 | +1.8883% | 1.531800 | 1.561000 | +0.029200 |
| 29/12/2020 | +0.3663% | 1.526200 | 1.531800 | +0.005600 |
| 28/12/2020 | +0.0459% | 1.525500 | 1.526200 | +0.000700 |
| 24/12/2020 | +0.3546% | 1.520100 | 1.525500 | +0.005400 |
| 23/12/2020 | +0.7528% | 1.508700 | 1.520100 | +0.011400 |
| 22/12/2020 | -0.6277% | 1.518200 | 1.508700 | -0.009500 |
| 21/12/2020 | -0.2171% | 1.521500 | 1.518200 | -0.003300 |
| 18/12/2020 | -0.3936% | 1.527500 | 1.521500 | -0.006000 |
| 17/12/2020 | +0.6898% | 1.517000 | 1.527500 | +0.010500 |
| 16/12/2020 | +0.7477% | 1.505700 | 1.517000 | +0.011300 |
| 15/12/2020 | -0.0664% | 1.506700 | 1.505700 | -0.001000 |
| 14/12/2020 | -0.1525% | 1.509000 | 1.506700 | -0.002300 |
| 11/12/2020 | +0.0464% | 1.508300 | 1.509000 | +0.000700 |
| 10/12/2020 | -0.2252% | 1.511700 | 1.508300 | -0.003400 |
| 09/12/2020 | +0.3645% | 1.506200 | 1.511700 | +0.005500 |
| 07/12/2020 | +0.0930% | 1.504800 | 1.506200 | +0.001400 |
| 04/12/2020 | +1.3380% | 1.484800 | 1.504800 | +0.020000 |
| 03/12/2020 | +0.7504% | 1.473700 | 1.484800 | +0.011100 |
| 02/12/2020 | +0.2310% | 1.470300 | 1.473700 | +0.003400 |
| 01/12/2020 | +0.9980% | 1.455700 | 1.470300 | +0.014600 |
| 30/11/2020 | -1.2222% | 1.473600 | 1.455700 | -0.017900 |
| 27/11/2020 | +0.6536% | 1.464000 | 1.473600 | +0.009600 |
| 26/11/2020 | +0.2051% | 1.461000 | 1.464000 | +0.003000 |
| 25/11/2020 | -1.0960% | 1.477100 | 1.461000 | -0.016100 |
| 24/11/2020 | +0.1762% | 1.474500 | 1.477100 | +0.002600 |
| 23/11/2020 | +0.9335% | 1.460800 | 1.474500 | +0.013700 |
| 20/11/2020 | +0.7904% | 1.449300 | 1.460800 | +0.011500 |
| 19/11/2020 | -0.5093% | 1.456700 | 1.449300 | -0.007400 |
| 18/11/2020 | +0.0824% | 1.455500 | 1.456700 | +0.001200 |
| 17/11/2020 | -0.4114% | 1.461500 | 1.455500 | -0.006000 |
| 16/11/2020 | +1.5237% | 1.439400 | 1.461500 | +0.022100 |
| 13/11/2020 | +1.2866% | 1.421000 | 1.439400 | +0.018400 |
| 12/11/2020 | +0.2678% | 1.417200 | 1.421000 | +0.003800 |
| 11/11/2020 | -1.2482% | 1.435000 | 1.417200 | -0.017800 |
| 10/11/2020 | -1.5009% | 1.456700 | 1.435000 | -0.021700 |
| 09/11/2020 | +1.7451% | 1.431500 | 1.456700 | +0.025200 |
| 06/11/2020 | -0.0349% | 1.432000 | 1.431500 | -0.000500 |
| 05/11/2020 | +3.0128% | 1.389500 | 1.432000 | +0.042500 |
| 04/11/2020 | +0.4183% | 1.383700 | 1.389500 | +0.005800 |
| 03/11/2020 | +0.8929% | 1.371400 | 1.383700 | +0.012300 |
| 02/11/2020 | +0.6071% | 1.363100 | 1.371400 | +0.008300 |
| 30/10/2020 | -1.2105% | 1.379700 | 1.363100 | -0.016600 |
| 29/10/2020 | -0.1883% | 1.382300 | 1.379700 | -0.002600 |
Mostrando 1201 -
1300
de 1507 registros