Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0114%
Máximo
2.0468%
Mínimo
-1.4830%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.2517% | 1.111100 | 1.113900 | +0.002800 |
| 10/01/2024 | -0.3055% | 1.114500 | 1.111100 | -0.003400 |
| 09/01/2024 | -0.5904% | 1.121100 | 1.114500 | -0.006600 |
| 08/01/2024 | -0.3828% | 1.125400 | 1.121100 | -0.004300 |
| 05/01/2024 | +0.0889% | 1.124400 | 1.125400 | +0.001000 |
| 04/01/2024 | -0.1511% | 1.126100 | 1.124400 | -0.001700 |
| 03/01/2024 | -0.8489% | 1.135700 | 1.126100 | -0.009600 |
| 02/01/2024 | -0.9028% | 1.146000 | 1.135700 | -0.010300 |
| 29/12/2023 | +0.3584% | 1.141900 | 1.146000 | +0.004100 |
| 28/12/2023 | +1.1184% | 1.129200 | 1.141900 | +0.012700 |
| 27/12/2023 | +0.6486% | 1.121900 | 1.129200 | +0.007300 |
| 26/12/2023 | +0.2320% | 1.119300 | 1.121900 | +0.002600 |
| 22/12/2023 | +0.0983% | 1.118200 | 1.119300 | +0.001100 |
| 21/12/2023 | +0.4122% | 1.113600 | 1.118200 | +0.004600 |
| 20/12/2023 | -0.8317% | 1.122900 | 1.113600 | -0.009300 |
| 19/12/2023 | +0.4105% | 1.118300 | 1.122900 | +0.004600 |
| 18/12/2023 | -0.5884% | 1.124900 | 1.118300 | -0.006600 |
| 15/12/2023 | +0.5348% | 1.118900 | 1.124900 | +0.006000 |
| 14/12/2023 | +1.6309% | 1.100800 | 1.118900 | +0.018100 |
| 13/12/2023 | -0.1180% | 1.102100 | 1.100800 | -0.001300 |
| 12/12/2023 | +0.2180% | 1.099700 | 1.102100 | +0.002400 |
| 11/12/2023 | +0.3097% | 1.096300 | 1.099700 | +0.003400 |
| 07/12/2023 | -0.0638% | 1.097000 | 1.096300 | -0.000700 |
| 06/12/2023 | +0.0274% | 1.096700 | 1.097000 | +0.000300 |
| 05/12/2023 | -0.6815% | 1.104200 | 1.096700 | -0.007500 |
| 04/12/2023 | -0.4608% | 1.109300 | 1.104200 | -0.005100 |
| 01/12/2023 | +0.0180% | 1.109100 | 1.109300 | +0.000200 |
| 30/11/2023 | -0.0180% | 1.109300 | 1.109100 | -0.000200 |
| 29/11/2023 | -0.0631% | 1.110000 | 1.109300 | -0.000700 |
| 28/11/2023 | +0.3339% | 1.106300 | 1.110000 | +0.003700 |
| 27/11/2023 | -0.3069% | 1.109700 | 1.106300 | -0.003400 |
| 24/11/2023 | -0.2250% | 1.112200 | 1.109700 | -0.002500 |
| 23/11/2023 | +0.2250% | 1.109700 | 1.112200 | +0.002500 |
| 22/11/2023 | -0.3329% | 1.113400 | 1.109700 | -0.003700 |
| 21/11/2023 | +0.1168% | 1.112100 | 1.113400 | +0.001300 |
| 20/11/2023 | +0.9214% | 1.101900 | 1.112100 | +0.010200 |
| 17/11/2023 | -0.0363% | 1.102300 | 1.101900 | -0.000400 |
| 16/11/2023 | -0.6511% | 1.109500 | 1.102300 | -0.007200 |
| 15/11/2023 | +1.6631% | 1.091200 | 1.109500 | +0.018300 |
| 14/11/2023 | +1.1243% | 1.079000 | 1.091200 | +0.012200 |
| 13/11/2023 | +0.2041% | 1.076800 | 1.079000 | +0.002200 |
| 10/11/2023 | -0.3430% | 1.080500 | 1.076800 | -0.003700 |
| 09/11/2023 | -0.2403% | 1.083100 | 1.080500 | -0.002600 |
| 08/11/2023 | -0.2306% | 1.085600 | 1.083100 | -0.002500 |
| 07/11/2023 | -0.5970% | 1.092100 | 1.085600 | -0.006500 |
| 06/11/2023 | +1.4852% | 1.076000 | 1.092100 | +0.016100 |
| 03/11/2023 | +2.0468% | 1.054200 | 1.076000 | +0.021800 |
| 02/11/2023 | +1.3369% | 1.040200 | 1.054200 | +0.014000 |
| 31/10/2023 | -0.6134% | 1.046600 | 1.040200 | -0.006400 |
| 30/10/2023 | +0.9022% | 1.037200 | 1.046600 | +0.009400 |
| 26/10/2023 | -1.0073% | 1.047700 | 1.037200 | -0.010500 |
| 25/10/2023 | -0.4001% | 1.051900 | 1.047700 | -0.004200 |
| 24/10/2023 | +0.6198% | 1.045400 | 1.051900 | +0.006500 |
| 23/10/2023 | -0.5343% | 1.051000 | 1.045400 | -0.005600 |
| 20/10/2023 | -0.8527% | 1.060000 | 1.051000 | -0.009000 |
| 19/10/2023 | -0.9670% | 1.070300 | 1.060000 | -0.010300 |
| 18/10/2023 | -0.8374% | 1.079300 | 1.070300 | -0.009000 |
| 17/10/2023 | -0.0093% | 1.079400 | 1.079300 | -0.000100 |
| 16/10/2023 | -0.2129% | 1.081700 | 1.079400 | -0.002300 |
| 13/10/2023 | -0.8469% | 1.090900 | 1.081700 | -0.009200 |
| 12/10/2023 | -0.0275% | 1.091200 | 1.090900 | -0.000300 |
| 11/10/2023 | +0.7912% | 1.082600 | 1.091200 | +0.008600 |
| 10/10/2023 | +0.5743% | 1.076400 | 1.082600 | +0.006200 |
| 06/10/2023 | +0.8396% | 1.067400 | 1.076400 | +0.009000 |
| 05/10/2023 | +0.2627% | 1.064600 | 1.067400 | +0.002800 |
| 04/10/2023 | -0.6740% | 1.071800 | 1.064600 | -0.007200 |
| 03/10/2023 | -1.0211% | 1.082800 | 1.071800 | -0.011000 |
| 02/10/2023 | -0.1108% | 1.084000 | 1.082800 | -0.001200 |
| 29/09/2023 | +0.4623% | 1.079000 | 1.084000 | +0.005000 |
| 28/09/2023 | -0.0463% | 1.079500 | 1.079000 | -0.000500 |
| 27/09/2023 | +0.1483% | 1.077900 | 1.079500 | +0.001600 |
| 26/09/2023 | -1.0521% | 1.089300 | 1.077900 | -0.011400 |
| 25/09/2023 | -0.3757% | 1.093400 | 1.089300 | -0.004100 |
| 22/09/2023 | +0.8357% | 1.084300 | 1.093400 | +0.009100 |
| 21/09/2023 | -1.4830% | 1.100500 | 1.084300 | -0.016200 |
| 20/09/2023 | -1.2193% | 1.114000 | 1.100500 | -0.013500 |
| 15/09/2023 | +0.0090% | 1.113900 | 1.114000 | +0.000100 |
| 14/09/2023 | +0.4409% | 1.109000 | 1.113900 | +0.004900 |
| 13/09/2023 | -0.0631% | 1.109700 | 1.109000 | -0.000700 |
| 12/09/2023 | -0.1711% | 1.111600 | 1.109700 | -0.001900 |
| 11/09/2023 | +0.6770% | 1.104100 | 1.111600 | +0.007500 |
| 08/09/2023 | -0.1991% | 1.106300 | 1.104100 | -0.002200 |
| 07/09/2023 | -0.9804% | 1.117200 | 1.106300 | -0.010900 |
| 06/09/2023 | -0.4287% | 1.122000 | 1.117200 | -0.004800 |
| 05/09/2023 | -0.5156% | 1.127800 | 1.122000 | -0.005800 |
| 04/09/2023 | +0.6226% | 1.120800 | 1.127800 | +0.007000 |
| 01/09/2023 | +0.6535% | 1.113500 | 1.120800 | +0.007300 |
| 31/08/2023 | -0.3944% | 1.117900 | 1.113500 | -0.004400 |
| 30/08/2023 | +0.1074% | 1.116700 | 1.117900 | +0.001200 |
| 29/08/2023 | +1.0895% | 1.104600 | 1.116700 | +0.012100 |
| 28/08/2023 | +0.6448% | 1.097500 | 1.104600 | +0.007100 |
| 25/08/2023 | -0.5543% | 1.103600 | 1.097500 | -0.006100 |
| 24/08/2023 | +0.4905% | 1.098200 | 1.103600 | +0.005400 |
| 23/08/2023 | +0.6486% | 1.091100 | 1.098200 | +0.007100 |
| 22/08/2023 | +0.0917% | 1.090100 | 1.091100 | +0.001000 |
| 21/08/2023 | -0.3297% | 1.093700 | 1.090100 | -0.003600 |
| 18/08/2023 | -0.8195% | 1.102700 | 1.093700 | -0.009000 |
| 17/08/2023 | -0.0091% | 1.102800 | 1.102700 | -0.000100 |
| 16/08/2023 | -1.4494% | 1.118900 | 1.102800 | -0.016100 |
| 14/08/2023 | -0.6947% | 1.126700 | 1.118900 | -0.007800 |
Mostrando 501 -
600
de 1507 registros