Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0184%
Máximo
1.6309%
Mínimo
-1.9714%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.5575% | 1.133100 | 1.126800 | -0.006300 |
| 18/04/2024 | +0.3714% | 1.128900 | 1.133100 | +0.004200 |
| 17/04/2024 | -0.3714% | 1.133100 | 1.128900 | -0.004200 |
| 16/04/2024 | -1.5239% | 1.150500 | 1.133100 | -0.017400 |
| 15/04/2024 | -0.9946% | 1.162000 | 1.150500 | -0.011500 |
| 12/04/2024 | -1.2571% | 1.176700 | 1.162000 | -0.014700 |
| 11/04/2024 | +0.3832% | 1.172200 | 1.176700 | +0.004500 |
| 10/04/2024 | -0.5021% | 1.178100 | 1.172200 | -0.005900 |
| 09/04/2024 | +0.3657% | 1.173800 | 1.178100 | +0.004300 |
| 08/04/2024 | +0.2474% | 1.170900 | 1.173800 | +0.002900 |
| 05/04/2024 | -0.2729% | 1.174100 | 1.170900 | -0.003200 |
| 04/04/2024 | +0.0341% | 1.173700 | 1.174100 | +0.000400 |
| 03/04/2024 | +0.0511% | 1.173100 | 1.173700 | +0.000600 |
| 02/04/2024 | +0.5385% | 1.166800 | 1.173100 | +0.006300 |
| 01/04/2024 | +0.3950% | 1.162200 | 1.166800 | +0.004600 |
| 28/03/2024 | -0.0258% | 1.162500 | 1.162200 | -0.000300 |
| 27/03/2024 | +0.0602% | 1.161800 | 1.162500 | +0.000700 |
| 26/03/2024 | -0.0258% | 1.162100 | 1.161800 | -0.000300 |
| 25/03/2024 | -0.1204% | 1.163500 | 1.162100 | -0.001400 |
| 22/03/2024 | -0.3689% | 1.167800 | 1.163500 | -0.004300 |
| 21/03/2024 | +1.1887% | 1.154000 | 1.167800 | +0.013800 |
| 20/03/2024 | +0.2516% | 1.151100 | 1.154000 | +0.002900 |
| 19/03/2024 | -0.6063% | 1.158100 | 1.151100 | -0.007000 |
| 18/03/2024 | +0.0345% | 1.157700 | 1.158100 | +0.000400 |
| 15/03/2024 | -0.8429% | 1.167500 | 1.157700 | -0.009800 |
| 14/03/2024 | -0.2139% | 1.170000 | 1.167500 | -0.002500 |
| 13/03/2024 | -0.2049% | 1.172400 | 1.170000 | -0.002400 |
| 12/03/2024 | +0.7105% | 1.164100 | 1.172400 | +0.008300 |
| 11/03/2024 | +0.1978% | 1.161800 | 1.164100 | +0.002300 |
| 08/03/2024 | +0.1723% | 1.159800 | 1.161800 | +0.002000 |
| 07/03/2024 | +0.7008% | 1.151700 | 1.159800 | +0.008100 |
| 06/03/2024 | +0.7233% | 1.143400 | 1.151700 | +0.008300 |
| 05/03/2024 | -0.7406% | 1.151900 | 1.143400 | -0.008500 |
| 04/03/2024 | +0.2347% | 1.149200 | 1.151900 | +0.002700 |
| 01/03/2024 | +0.7161% | 1.141000 | 1.149200 | +0.008200 |
| 29/02/2024 | +0.0789% | 1.140100 | 1.141000 | +0.000900 |
| 28/02/2024 | -0.7863% | 1.149100 | 1.140100 | -0.009000 |
| 27/02/2024 | -0.1391% | 1.150700 | 1.149100 | -0.001600 |
| 26/02/2024 | -0.3730% | 1.155000 | 1.150700 | -0.004300 |
| 23/02/2024 | +0.3730% | 1.150700 | 1.155000 | +0.004300 |
| 22/02/2024 | +0.7064% | 1.142600 | 1.150700 | +0.008100 |
| 21/02/2024 | +0.3068% | 1.139100 | 1.142600 | +0.003500 |
| 20/02/2024 | +0.1494% | 1.137400 | 1.139100 | +0.001700 |
| 19/02/2024 | -0.0176% | 1.137600 | 1.137400 | -0.000200 |
| 16/02/2024 | +0.6880% | 1.129800 | 1.137600 | +0.007800 |
| 15/02/2024 | +0.6839% | 1.122100 | 1.129800 | +0.007700 |
| 14/02/2024 | +0.2230% | 1.119600 | 1.122100 | +0.002500 |
| 13/02/2024 | -0.6943% | 1.127400 | 1.119600 | -0.007800 |
| 12/02/2024 | +0.4623% | 1.122200 | 1.127400 | +0.005200 |
| 09/02/2024 | +0.0089% | 1.122100 | 1.122200 | +0.000100 |
| 08/02/2024 | +0.0089% | 1.122000 | 1.122100 | +0.000100 |
| 07/02/2024 | +0.3661% | 1.117900 | 1.122000 | +0.004100 |
| 06/02/2024 | +0.9979% | 1.106800 | 1.117900 | +0.011100 |
| 05/02/2024 | +0.0361% | 1.106400 | 1.106800 | +0.000400 |
| 02/02/2024 | +0.4076% | 1.101900 | 1.106400 | +0.004500 |
| 01/02/2024 | +0.4730% | 1.096700 | 1.101900 | +0.005200 |
| 31/01/2024 | -0.3732% | 1.100800 | 1.096700 | -0.004100 |
| 30/01/2024 | -0.5887% | 1.107300 | 1.100800 | -0.006500 |
| 29/01/2024 | +0.1989% | 1.105100 | 1.107300 | +0.002200 |
| 26/01/2024 | -0.0181% | 1.105300 | 1.105100 | -0.000200 |
| 25/01/2024 | +0.2174% | 1.102900 | 1.105300 | +0.002400 |
| 24/01/2024 | +0.9658% | 1.092300 | 1.102900 | +0.010600 |
| 23/01/2024 | +0.4864% | 1.087000 | 1.092300 | +0.005300 |
| 22/01/2024 | -0.4223% | 1.091600 | 1.087000 | -0.004600 |
| 19/01/2024 | +0.7817% | 1.083100 | 1.091600 | +0.008500 |
| 18/01/2024 | +0.2959% | 1.079900 | 1.083100 | +0.003200 |
| 17/01/2024 | -1.9714% | 1.101400 | 1.079900 | -0.021500 |
| 16/01/2024 | -1.5228% | 1.118300 | 1.101400 | -0.016900 |
| 15/01/2024 | -0.0268% | 1.118600 | 1.118300 | -0.000300 |
| 12/01/2024 | +0.4211% | 1.113900 | 1.118600 | +0.004700 |
| 11/01/2024 | +0.2517% | 1.111100 | 1.113900 | +0.002800 |
| 10/01/2024 | -0.3055% | 1.114500 | 1.111100 | -0.003400 |
| 09/01/2024 | -0.5904% | 1.121100 | 1.114500 | -0.006600 |
| 08/01/2024 | -0.3828% | 1.125400 | 1.121100 | -0.004300 |
| 05/01/2024 | +0.0889% | 1.124400 | 1.125400 | +0.001000 |
| 04/01/2024 | -0.1511% | 1.126100 | 1.124400 | -0.001700 |
| 03/01/2024 | -0.8489% | 1.135700 | 1.126100 | -0.009600 |
| 02/01/2024 | -0.9028% | 1.146000 | 1.135700 | -0.010300 |
| 29/12/2023 | +0.3584% | 1.141900 | 1.146000 | +0.004100 |
| 28/12/2023 | +1.1184% | 1.129200 | 1.141900 | +0.012700 |
| 27/12/2023 | +0.6486% | 1.121900 | 1.129200 | +0.007300 |
| 26/12/2023 | +0.2320% | 1.119300 | 1.121900 | +0.002600 |
| 22/12/2023 | +0.0983% | 1.118200 | 1.119300 | +0.001100 |
| 21/12/2023 | +0.4122% | 1.113600 | 1.118200 | +0.004600 |
| 20/12/2023 | -0.8317% | 1.122900 | 1.113600 | -0.009300 |
| 19/12/2023 | +0.4105% | 1.118300 | 1.122900 | +0.004600 |
| 18/12/2023 | -0.5884% | 1.124900 | 1.118300 | -0.006600 |
| 15/12/2023 | +0.5348% | 1.118900 | 1.124900 | +0.006000 |
| 14/12/2023 | +1.6309% | 1.100800 | 1.118900 | +0.018100 |
| 13/12/2023 | -0.1180% | 1.102100 | 1.100800 | -0.001300 |
| 12/12/2023 | +0.2180% | 1.099700 | 1.102100 | +0.002400 |
| 11/12/2023 | +0.3097% | 1.096300 | 1.099700 | +0.003400 |
| 07/12/2023 | -0.0638% | 1.097000 | 1.096300 | -0.000700 |
| 06/12/2023 | +0.0274% | 1.096700 | 1.097000 | +0.000300 |
| 05/12/2023 | -0.6815% | 1.104200 | 1.096700 | -0.007500 |
| 04/12/2023 | -0.4608% | 1.109300 | 1.104200 | -0.005100 |
| 01/12/2023 | +0.0180% | 1.109100 | 1.109300 | +0.000200 |
| 30/11/2023 | -0.0180% | 1.109300 | 1.109100 | -0.000200 |
| 29/11/2023 | -0.0631% | 1.110000 | 1.109300 | -0.000700 |
| 28/11/2023 | +0.3339% | 1.106300 | 1.110000 | +0.003700 |
Mostrando 401 -
500
de 1477 registros