Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0088%
Máximo
2.1731%
Mínimo
-2.0019%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 +1.3518% 0.800900 0.811800 +0.010900
12/05/2023 -1.0928% 0.809700 0.800900 -0.008800
11/05/2023 -0.4928% 0.813700 0.809700 -0.004000
10/05/2023 -0.2823% 0.816000 0.813700 -0.002300
09/05/2023 -0.6474% 0.821300 0.816000 -0.005300
08/05/2023 +0.3415% 0.818500 0.821300 +0.002800
05/05/2023 +0.3059% 0.816000 0.818500 +0.002500
04/05/2023 +0.5653% 0.811400 0.816000 +0.004600
03/05/2023 -0.2585% 0.813500 0.811400 -0.002100
02/05/2023 -0.6005% 0.818400 0.813500 -0.004900
28/04/2023 +0.4531% 0.814700 0.818400 +0.003700
27/04/2023 +0.7021% 0.809000 0.814700 +0.005700
26/04/2023 +0.5081% 0.804900 0.809000 +0.004100
25/04/2023 -1.5288% 0.817300 0.804900 -0.012400
24/04/2023 -0.8286% 0.824100 0.817300 -0.006800
21/04/2023 -1.2421% 0.834400 0.824100 -0.010300
20/04/2023 -0.1676% 0.835800 0.834400 -0.001400
19/04/2023 -1.0947% 0.845000 0.835800 -0.009200
18/04/2023 +0.0355% 0.844700 0.845000 +0.000300
17/04/2023 +0.3320% 0.841900 0.844700 +0.002800
14/04/2023 -0.2254% 0.843800 0.841900 -0.001900
13/04/2023 +0.5943% 0.838800 0.843800 +0.005000
12/04/2023 -0.7009% 0.844700 0.838800 -0.005900
11/04/2023 +0.6056% 0.839600 0.844700 +0.005100
10/04/2023 +0.0596% 0.839100 0.839600 +0.000500
06/04/2023 -0.0953% 0.839900 0.839100 -0.000800
05/04/2023 -0.3210% 0.842600 0.839900 -0.002700
04/04/2023 -0.1068% 0.843500 0.842600 -0.000900
03/04/2023 +0.0830% 0.842800 0.843500 +0.000700
31/03/2023 +0.0712% 0.842200 0.842800 +0.000600
30/03/2023 +0.8825% 0.834800 0.842200 +0.007400
29/03/2023 +0.4201% 0.831300 0.834800 +0.003500
28/03/2023 +0.9184% 0.823700 0.831300 +0.007600
27/03/2023 -0.8342% 0.830600 0.823700 -0.006900
24/03/2023 -0.6121% 0.835700 0.830600 -0.005100
23/03/2023 +1.7016% 0.821600 0.835700 +0.014100
22/03/2023 +0.9785% 0.813600 0.821600 +0.008000
21/03/2023 +0.6907% 0.808000 0.813600 +0.005600
20/03/2023 -0.1113% 0.808900 0.808000 -0.000900
17/03/2023 +0.3592% 0.806000 0.808900 +0.002900
16/03/2023 +0.0621% 0.805500 0.806000 +0.000500
15/03/2023 -1.1234% 0.814600 0.805500 -0.009100
14/03/2023 +0.0368% 0.814300 0.814600 +0.000300
13/03/2023 +0.3691% 0.811300 0.814300 +0.003000
10/03/2023 -1.0056% 0.819500 0.811300 -0.008200
09/03/2023 -1.7059% 0.833600 0.819500 -0.014100
08/03/2023 -0.5980% 0.838600 0.833600 -0.005000
07/03/2023 -1.0793% 0.847700 0.838600 -0.009100
06/03/2023 +0.1180% 0.846700 0.847700 +0.001000
03/03/2023 +0.4973% 0.842500 0.846700 +0.004200
02/03/2023 +0.0594% 0.842000 0.842500 +0.000500
01/03/2023 +2.1731% 0.823900 0.842000 +0.018100
28/02/2023 -0.3030% 0.826400 0.823900 -0.002500
27/02/2023 +0.0605% 0.825900 0.826400 +0.000500
24/02/2023 -2.0019% 0.842600 0.825900 -0.016700
23/02/2023 +0.1425% 0.841400 0.842600 +0.001200
22/02/2023 -1.0992% 0.850700 0.841400 -0.009300
21/02/2023 -1.1570% 0.860600 0.850700 -0.009900
20/02/2023 +0.7933% 0.853800 0.860600 +0.006800
17/02/2023 -1.2339% 0.864400 0.853800 -0.010600
16/02/2023 +0.0463% 0.864000 0.864400 +0.000400
15/02/2023 -1.1622% 0.874100 0.864000 -0.010100
14/02/2023 -0.1600% 0.875500 0.874100 -0.001400
13/02/2023 +0.2860% 0.873000 0.875500 +0.002500
10/02/2023 -1.2522% 0.884000 0.873000 -0.011000
09/02/2023 +1.0805% 0.874500 0.884000 +0.009500
08/02/2023 +0.0915% 0.873700 0.874500 +0.000800
07/02/2023 +0.0802% 0.873000 0.873700 +0.000700
06/02/2023 -1.9174% 0.889900 0.873000 -0.016900
03/02/2023 -0.8950% 0.897900 0.889900 -0.008000
02/02/2023 +0.0446% 0.897500 0.897900 +0.000400
01/02/2023 +0.9178% 0.889300 0.897500 +0.008200
31/01/2023 -0.8733% 0.897100 0.889300 -0.007800
30/01/2023 -1.5485% 0.911100 0.897100 -0.014000
27/01/2023 +0.0329% 0.910800 0.911100 +0.000300
26/01/2023 +1.0707% 0.901100 0.910800 +0.009700
25/01/2023 -0.0666% 0.901700 0.901100 -0.000600
24/01/2023 -0.0554% 0.902200 0.901700 -0.000500
23/01/2023 +0.7677% 0.895300 0.902200 +0.006900
20/01/2023 +0.9765% 0.886600 0.895300 +0.008700
19/01/2023 +0.3163% 0.883800 0.886600 +0.002800
18/01/2023 -0.0679% 0.884400 0.883800 -0.000600
17/01/2023 -0.3950% 0.887900 0.884400 -0.003500
16/01/2023 +0.3384% 0.884900 0.887900 +0.003000
13/01/2023 +0.8854% 0.877100 0.884900 +0.007800
12/01/2023 +0.2054% 0.875300 0.877100 +0.001800
11/01/2023 +0.3204% 0.872500 0.875300 +0.002800
10/01/2023 +0.1376% 0.871300 0.872500 +0.001200
09/01/2023 +1.7833% 0.855900 0.871300 +0.015400
06/01/2023 +0.7741% 0.849300 0.855900 +0.006600
05/01/2023 +0.5313% 0.844800 0.849300 +0.004500
04/01/2023 +1.9725% 0.828300 0.844800 +0.016500
03/01/2023 +1.0925% 0.819300 0.828300 +0.009000
30/12/2022 -0.2803% 0.821600 0.819300 -0.002300
29/12/2022 +0.3658% 0.818600 0.821600 +0.003000
28/12/2022 -0.3293% 0.821300 0.818600 -0.002700
27/12/2022 +0.8437% 0.814400 0.821300 +0.006900
26/12/2022 +0.0860% 0.813700 0.814400 +0.000700
23/12/2022 -0.5515% 0.818200 0.813700 -0.004500
22/12/2022 -0.0977% 0.819000 0.818200 -0.000800
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial