Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
0.0606%
Máximo
2.8549%
Mínimo
-3.2494%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -1.9174% 0.889900 0.873000 -0.016900
03/02/2023 -0.8950% 0.897900 0.889900 -0.008000
02/02/2023 +0.0446% 0.897500 0.897900 +0.000400
01/02/2023 +0.9178% 0.889300 0.897500 +0.008200
31/01/2023 -0.8733% 0.897100 0.889300 -0.007800
30/01/2023 -1.5485% 0.911100 0.897100 -0.014000
27/01/2023 +0.0329% 0.910800 0.911100 +0.000300
26/01/2023 +1.0707% 0.901100 0.910800 +0.009700
25/01/2023 -0.0666% 0.901700 0.901100 -0.000600
24/01/2023 -0.0554% 0.902200 0.901700 -0.000500
23/01/2023 +0.7677% 0.895300 0.902200 +0.006900
20/01/2023 +0.9765% 0.886600 0.895300 +0.008700
19/01/2023 +0.3163% 0.883800 0.886600 +0.002800
18/01/2023 -0.0679% 0.884400 0.883800 -0.000600
17/01/2023 -0.3950% 0.887900 0.884400 -0.003500
16/01/2023 +0.3384% 0.884900 0.887900 +0.003000
13/01/2023 +0.8854% 0.877100 0.884900 +0.007800
12/01/2023 +0.2054% 0.875300 0.877100 +0.001800
11/01/2023 +0.3204% 0.872500 0.875300 +0.002800
10/01/2023 +0.1376% 0.871300 0.872500 +0.001200
09/01/2023 +1.7833% 0.855900 0.871300 +0.015400
06/01/2023 +0.7741% 0.849300 0.855900 +0.006600
05/01/2023 +0.5313% 0.844800 0.849300 +0.004500
04/01/2023 +1.9725% 0.828300 0.844800 +0.016500
03/01/2023 +1.0925% 0.819300 0.828300 +0.009000
30/12/2022 -0.2803% 0.821600 0.819300 -0.002300
29/12/2022 +0.3658% 0.818600 0.821600 +0.003000
28/12/2022 -0.3293% 0.821300 0.818600 -0.002700
27/12/2022 +0.8437% 0.814400 0.821300 +0.006900
26/12/2022 +0.0860% 0.813700 0.814400 +0.000700
23/12/2022 -0.5515% 0.818200 0.813700 -0.004500
22/12/2022 -0.0977% 0.819000 0.818200 -0.000800
21/12/2022 +0.4896% 0.815000 0.819000 +0.004000
20/12/2022 -0.7944% 0.821500 0.815000 -0.006500
19/12/2022 -0.4857% 0.825500 0.821500 -0.004000
16/12/2022 -0.3145% 0.828100 0.825500 -0.002600
15/12/2022 -1.3792% 0.839600 0.828100 -0.011500
14/12/2022 +0.2027% 0.837900 0.839600 +0.001700
13/12/2022 +0.3347% 0.835100 0.837900 +0.002800
12/12/2022 -0.8110% 0.841900 0.835100 -0.006800
09/12/2022 +1.8461% 0.826500 0.841900 +0.015400
07/12/2022 -1.2744% 0.837100 0.826500 -0.010600
06/12/2022 -0.4529% 0.840900 0.837100 -0.003800
05/12/2022 +0.6921% 0.835100 0.840900 +0.005800
02/12/2022 +0.0359% 0.834800 0.835100 +0.000300
01/12/2022 +0.9871% 0.826600 0.834800 +0.008200
30/11/2022 +2.1522% 0.809000 0.826600 +0.017600
29/11/2022 +1.9093% 0.793700 0.809000 +0.015300
28/11/2022 -0.5403% 0.798000 0.793700 -0.004300
25/11/2022 -0.3253% 0.800600 0.798000 -0.002600
24/11/2022 +0.7019% 0.795000 0.800600 +0.005600
23/11/2022 +0.3528% 0.792200 0.795000 +0.002800
22/11/2022 -0.2144% 0.793900 0.792200 -0.001700
21/11/2022 -1.3512% 0.804700 0.793900 -0.010800
18/11/2022 -0.1490% 0.805900 0.804700 -0.001200
17/11/2022 -0.6555% 0.811200 0.805900 -0.005300
16/11/2022 -0.7369% 0.817200 0.811200 -0.006000
15/11/2022 +2.8549% 0.794200 0.817200 +0.023000
14/11/2022 +1.2034% 0.784700 0.794200 +0.009500
11/11/2022 +2.4642% 0.765600 0.784700 +0.019100
10/11/2022 +1.2222% 0.756300 0.765600 +0.009300
09/11/2022 -0.4617% 0.759800 0.756300 -0.003500
08/11/2022 +0.4353% 0.756500 0.759800 +0.003300
07/11/2022 +1.0364% 0.748700 0.756500 +0.007800
04/11/2022 +2.8175% 0.727900 0.748700 +0.020800
03/11/2022 -0.6573% 0.732700 0.727900 -0.004800
02/11/2022 +2.1800% 0.716900 0.732700 +0.015800
28/10/2022 -1.3302% 0.726500 0.716900 -0.009600
27/10/2022 +0.1102% 0.725700 0.726500 +0.000800
26/10/2022 +1.4155% 0.715500 0.725700 +0.010200
25/10/2022 -0.8351% 0.721500 0.715500 -0.006000
24/10/2022 -1.6223% 0.733300 0.721500 -0.011800
21/10/2022 -0.2180% 0.734900 0.733300 -0.001600
20/10/2022 -0.2311% 0.736600 0.734900 -0.001700
19/10/2022 -1.4556% 0.747400 0.736600 -0.010800
18/10/2022 +0.3753% 0.744600 0.747400 +0.002800
17/10/2022 +0.7820% 0.738800 0.744600 +0.005800
14/10/2022 +0.4341% 0.735600 0.738800 +0.003200
13/10/2022 -0.5288% 0.739500 0.735600 -0.003900
12/10/2022 -0.3105% 0.741800 0.739500 -0.002300
11/10/2022 -3.2494% 0.766300 0.741800 -0.024500
07/10/2022 -1.4124% 0.777200 0.766300 -0.010900
06/10/2022 +0.0644% 0.776700 0.777200 +0.000500
05/10/2022 +1.1785% 0.767600 0.776700 +0.009100
04/10/2022 +1.9336% 0.752900 0.767600 +0.014700
03/10/2022 +0.0399% 0.752600 0.752900 +0.000300
30/09/2022 -0.0266% 0.752800 0.752600 -0.000200
29/09/2022 -0.9256% 0.759800 0.752800 -0.007000
28/09/2022 -0.9692% 0.767200 0.759800 -0.007400
27/09/2022 +0.0130% 0.767100 0.767200 +0.000100
26/09/2022 -0.9213% 0.774200 0.767100 -0.007100
23/09/2022 -1.9190% 0.789200 0.774200 -0.015000
22/09/2022 -1.3342% 0.799800 0.789200 -0.010600
21/09/2022 -1.0572% 0.808300 0.799800 -0.008500
20/09/2022 -1.5346% 0.820800 0.808300 -0.012500
15/09/2022 -0.8613% 0.827900 0.820800 -0.007100
14/09/2022 -0.4820% 0.831900 0.827900 -0.004000
13/09/2022 -0.7783% 0.838400 0.831900 -0.006500
12/09/2022 +0.7663% 0.832000 0.838400 +0.006400
09/09/2022 +1.2457% 0.821700 0.832000 +0.010300
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial