Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
0.0001%
Máximo
2.4293%
Mínimo
-4.0251%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.1755% | 1.035400 | 1.023300 | -0.012100 |
| 20/03/2026 | -1.3717% | 1.049700 | 1.035400 | -0.014300 |
| 19/03/2026 | -0.5415% | 1.055400 | 1.049700 | -0.005700 |
| 18/03/2026 | +1.0669% | 1.044200 | 1.055400 | +0.011200 |
| 17/03/2026 | +2.2860% | 1.020600 | 1.044200 | +0.023600 |
| 16/03/2026 | -0.6641% | 1.027400 | 1.020600 | -0.006800 |
| 13/03/2026 | -2.4612% | 1.053000 | 1.027400 | -0.025600 |
| 12/03/2026 | +2.3931% | 1.028100 | 1.053000 | +0.024900 |
| 10/03/2026 | -0.5819% | 1.034100 | 1.028100 | -0.006000 |
| 09/03/2026 | -0.2511% | 1.036700 | 1.034100 | -0.002600 |
| 06/03/2026 | -1.4080% | 1.051400 | 1.036700 | -0.014700 |
| 05/03/2026 | -0.0380% | 1.051800 | 1.051400 | -0.000400 |
| 04/03/2026 | -4.0251% | 1.095000 | 1.051800 | -0.043200 |
| 03/03/2026 | -2.5783% | 1.123600 | 1.095000 | -0.028600 |
| 02/03/2026 | -0.4174% | 1.128300 | 1.123600 | -0.004700 |
| 27/02/2026 | -0.6449% | 1.135600 | 1.128300 | -0.007300 |
| 26/02/2026 | +0.6804% | 1.127900 | 1.135600 | +0.007700 |
| 25/02/2026 | +1.0875% | 1.115700 | 1.127900 | +0.012200 |
| 24/02/2026 | +0.6204% | 1.108800 | 1.115700 | +0.006900 |
| 23/02/2026 | +0.0451% | 1.108300 | 1.108800 | +0.000500 |
| 20/02/2026 | +1.3078% | 1.093900 | 1.108300 | +0.014400 |
| 19/02/2026 | -0.0822% | 1.094800 | 1.093900 | -0.000900 |
| 18/02/2026 | +0.5587% | 1.088700 | 1.094800 | +0.006100 |
| 17/02/2026 | -0.4582% | 1.093700 | 1.088700 | -0.005000 |
| 13/02/2026 | +0.2655% | 1.090800 | 1.093700 | +0.002900 |
| 12/02/2026 | -0.9126% | 1.100800 | 1.090800 | -0.010000 |
| 11/02/2026 | +1.4089% | 1.085400 | 1.100800 | +0.015400 |
| 10/02/2026 | +0.9628% | 1.075000 | 1.085400 | +0.010400 |
| 06/02/2026 | +2.4293% | 1.049200 | 1.075000 | +0.025800 |
| 05/02/2026 | -0.3520% | 1.052900 | 1.049200 | -0.003700 |
| 04/02/2026 | -1.3209% | 1.066900 | 1.052900 | -0.014000 |
| 03/02/2026 | -0.1873% | 1.068900 | 1.066900 | -0.002000 |
| 30/01/2026 | -1.4673% | 1.084700 | 1.068900 | -0.015800 |
| 29/01/2026 | -0.2762% | 1.087700 | 1.084700 | -0.003000 |
| 28/01/2026 | +0.6734% | 1.080400 | 1.087700 | +0.007300 |
| 27/01/2026 | +1.4263% | 1.065100 | 1.080400 | +0.015300 |
| 26/01/2026 | +0.1597% | 1.063400 | 1.065100 | +0.001700 |
| 23/01/2026 | +0.3202% | 1.060000 | 1.063400 | +0.003400 |
| 22/01/2026 | +0.6816% | 1.052800 | 1.060000 | +0.007200 |
| 21/01/2026 | +0.9160% | 1.043200 | 1.052800 | +0.009600 |
| 20/01/2026 | -0.9920% | 1.053600 | 1.043200 | -0.010400 |
| 19/01/2026 | +0.0570% | 1.053000 | 1.053600 | +0.000600 |
| 16/01/2026 | -0.6720% | 1.060100 | 1.053000 | -0.007100 |
| 15/01/2026 | +0.5866% | 1.053900 | 1.060100 | +0.006200 |
| 14/01/2026 | +0.0949% | 1.052900 | 1.053900 | +0.001000 |
| 13/01/2026 | -0.5021% | 1.058200 | 1.052900 | -0.005300 |
| 12/01/2026 | +1.1787% | 1.045800 | 1.058200 | +0.012400 |
| 09/01/2026 | +0.2298% | 1.043400 | 1.045800 | +0.002400 |
| 08/01/2026 | -0.1819% | 1.045300 | 1.043400 | -0.001900 |
| 07/01/2026 | -0.4867% | 1.050400 | 1.045300 | -0.005100 |
| 06/01/2026 | +0.6974% | 1.043100 | 1.050400 | +0.007300 |
| 05/01/2026 | +1.2347% | 1.030300 | 1.043100 | +0.012800 |
| 02/01/2026 | +2.1386% | 1.008500 | 1.030300 | +0.021800 |
| 31/12/2025 | +0.4572% | 1.003900 | 1.008500 | +0.004600 |
| 29/12/2025 | -0.1294% | 1.005200 | 1.003900 | -0.001300 |
| 26/12/2025 | +0.5087% | 1.000100 | 1.005200 | +0.005100 |
| 24/12/2025 | +0.1801% | 0.998300 | 1.000100 | +0.001800 |
| 23/12/2025 | +0.7339% | 0.991000 | 0.998300 | +0.007300 |
| 22/12/2025 | +0.4855% | 0.986200 | 0.991000 | +0.004800 |
| 19/12/2025 | +0.9373% | 0.977000 | 0.986200 | +0.009200 |
| 18/12/2025 | +0.9358% | 0.967900 | 0.977000 | +0.009100 |
| 17/12/2025 | -0.5461% | 0.973200 | 0.967900 | -0.005300 |
| 16/12/2025 | -1.5093% | 0.988000 | 0.973200 | -0.014800 |
| 15/12/2025 | -1.2672% | 1.000600 | 0.988000 | -0.012600 |
| 11/12/2025 | -0.3990% | 1.004600 | 1.000600 | -0.004000 |
| 10/12/2025 | +0.6792% | 0.997800 | 1.004600 | +0.006800 |
| 09/12/2025 | -0.7190% | 1.005000 | 0.997800 | -0.007200 |
| 05/12/2025 | +0.9297% | 0.995700 | 1.005000 | +0.009300 |
| 04/12/2025 | -0.0502% | 0.996200 | 0.995700 | -0.000500 |
| 03/12/2025 | -0.1003% | 0.997200 | 0.996200 | -0.001000 |
| 02/12/2025 | -0.1303% | 0.998500 | 0.997200 | -0.001300 |
| 01/12/2025 | -0.0401% | 0.998900 | 0.998500 | -0.000400 |
| 28/11/2025 | +0.2506% | 0.996400 | 0.998900 | +0.002500 |
| 27/11/2025 | +0.0301% | 0.996100 | 0.996400 | +0.000300 |
| 26/11/2025 | +0.7356% | 0.988800 | 0.996100 | +0.007300 |
| 25/11/2025 | +0.3444% | 0.985400 | 0.988800 | +0.003400 |
| 24/11/2025 | +0.8254% | 0.977300 | 0.985400 | +0.008100 |
| 21/11/2025 | -0.7239% | 0.984400 | 0.977300 | -0.007100 |
| 20/11/2025 | -0.7287% | 0.991600 | 0.984400 | -0.007200 |
| 19/11/2025 | -0.4829% | 0.996400 | 0.991600 | -0.004800 |
| 18/11/2025 | -0.7599% | 1.004000 | 0.996400 | -0.007600 |
| 17/11/2025 | -1.2373% | 1.016500 | 1.004000 | -0.012500 |
| 14/11/2025 | -0.2555% | 1.019100 | 1.016500 | -0.002600 |
| 13/11/2025 | -0.7332% | 1.026600 | 1.019100 | -0.007500 |
| 12/11/2025 | +0.0097% | 1.026500 | 1.026600 | +0.000100 |
| 11/11/2025 | +0.2341% | 1.024100 | 1.026500 | +0.002400 |
| 10/11/2025 | +1.5350% | 1.008500 | 1.024100 | +0.015600 |
| 07/11/2025 | -0.6425% | 1.015000 | 1.008500 | -0.006500 |
| 06/11/2025 | -0.6286% | 1.021400 | 1.015000 | -0.006400 |
| 05/11/2025 | +0.1372% | 1.020000 | 1.021400 | +0.001400 |
| 04/11/2025 | -1.3052% | 1.033400 | 1.020000 | -0.013400 |
| 03/11/2025 | -0.1064% | 1.034500 | 1.033400 | -0.001100 |
| 30/10/2025 | -0.9429% | 1.044300 | 1.034500 | -0.009800 |
| 29/10/2025 | +0.5473% | 1.038600 | 1.044300 | +0.005700 |
| 28/10/2025 | -0.1251% | 1.039900 | 1.038600 | -0.001300 |
| 27/10/2025 | +1.2191% | 1.027300 | 1.039900 | +0.012600 |
| 24/10/2025 | +0.6249% | 1.020900 | 1.027300 | +0.006400 |
| 23/10/2025 | +0.6683% | 1.014100 | 1.020900 | +0.006800 |
| 22/10/2025 | -0.3347% | 1.017500 | 1.014100 | -0.003400 |
| 21/10/2025 | -0.5586% | 1.023200 | 1.017500 | -0.005700 |
Mostrando 1 -
100
de 1545 registros