Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
0.1454%
Máximo
2.0569%
Mínimo
-3.3559%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3347% | 1.017500 | 1.014100 | -0.003400 |
| 21/10/2025 | -0.5586% | 1.023200 | 1.017500 | -0.005700 |
| 20/10/2025 | +1.2985% | 1.010000 | 1.023200 | +0.013200 |
| 17/10/2025 | -0.1781% | 1.011800 | 1.010000 | -0.001800 |
| 16/10/2025 | +0.6544% | 1.005200 | 1.011800 | +0.006600 |
| 15/10/2025 | +1.3824% | 0.991400 | 1.005200 | +0.013800 |
| 14/10/2025 | -1.0635% | 1.002000 | 0.991400 | -0.010600 |
| 13/10/2025 | +2.0569% | 0.981600 | 1.002000 | +0.020400 |
| 10/10/2025 | -3.3559% | 1.015100 | 0.981600 | -0.033500 |
| 09/10/2025 | -0.7361% | 1.022600 | 1.015100 | -0.007500 |
| 08/10/2025 | +0.3232% | 1.019300 | 1.022600 | +0.003300 |
| 07/10/2025 | -0.4991% | 1.024400 | 1.019300 | -0.005100 |
| 06/10/2025 | +0.3814% | 1.020500 | 1.024400 | +0.003900 |
| 03/10/2025 | +0.2748% | 1.017700 | 1.020500 | +0.002800 |
| 02/10/2025 | +0.7199% | 1.010400 | 1.017700 | +0.007300 |
| 01/10/2025 | +0.7650% | 1.002700 | 1.010400 | +0.007700 |
| 30/09/2025 | +0.2496% | 1.000200 | 1.002700 | +0.002500 |
| 29/09/2025 | +0.8232% | 0.992000 | 1.000200 | +0.008200 |
| 26/09/2025 | -0.6731% | 0.998700 | 0.992000 | -0.006700 |
| 25/09/2025 | -0.2999% | 1.001700 | 0.998700 | -0.003000 |
| 24/09/2025 | -0.1197% | 1.002900 | 1.001700 | -0.001200 |
| 23/09/2025 | -0.2191% | 1.005100 | 1.002900 | -0.002200 |
| 22/09/2025 | +0.2092% | 1.003000 | 1.005100 | +0.002100 |
| 16/09/2025 | +0.5499% | 0.997500 | 1.003000 | +0.005500 |
| 15/09/2025 | +0.6033% | 0.991500 | 0.997500 | +0.006000 |
| 12/09/2025 | +0.0605% | 0.990900 | 0.991500 | +0.000600 |
| 11/09/2025 | +1.1469% | 0.979600 | 0.990900 | +0.011300 |
| 10/09/2025 | +0.7171% | 0.972600 | 0.979600 | +0.007000 |
| 09/09/2025 | +0.7534% | 0.965300 | 0.972600 | +0.007300 |
| 08/09/2025 | +1.0623% | 0.955100 | 0.965300 | +0.010200 |
| 05/09/2025 | +1.0737% | 0.944900 | 0.955100 | +0.010200 |
| 04/09/2025 | -0.4962% | 0.949600 | 0.944900 | -0.004700 |
| 03/09/2025 | +0.3798% | 0.946000 | 0.949600 | +0.003600 |
| 02/09/2025 | -0.1373% | 0.947300 | 0.946000 | -0.001300 |
| 01/09/2025 | +0.0739% | 0.946600 | 0.947300 | +0.000700 |
| 29/08/2025 | -0.2743% | 0.949200 | 0.946600 | -0.002600 |
| 28/08/2025 | +0.2004% | 0.947300 | 0.949200 | +0.001900 |
| 27/08/2025 | -0.8514% | 0.955400 | 0.947300 | -0.008100 |
| 26/08/2025 | -0.2196% | 0.957500 | 0.955400 | -0.002100 |
| 25/08/2025 | +1.5259% | 0.943000 | 0.957500 | +0.014500 |
| 21/08/2025 | +0.0424% | 0.942600 | 0.943000 | +0.000400 |
| 20/08/2025 | -0.4023% | 0.946400 | 0.942600 | -0.003800 |
| 19/08/2025 | -0.5269% | 0.951400 | 0.946400 | -0.005000 |
| 18/08/2025 | -0.3253% | 0.954500 | 0.951400 | -0.003100 |
| 13/08/2025 | +1.5627% | 0.939700 | 0.954500 | +0.014800 |
| 12/08/2025 | +0.9516% | 0.930800 | 0.939700 | +0.008900 |
| 11/08/2025 | -0.2146% | 0.932800 | 0.930800 | -0.002000 |
| 08/08/2025 | -0.1500% | 0.934200 | 0.932800 | -0.001400 |
| 07/08/2025 | +0.7198% | 0.927500 | 0.934200 | +0.006700 |
| 06/08/2025 | +0.2375% | 0.925300 | 0.927500 | +0.002200 |
| 05/08/2025 | +0.5092% | 0.920600 | 0.925300 | +0.004700 |
| 04/08/2025 | +0.7961% | 0.913300 | 0.920600 | +0.007300 |
| 01/08/2025 | -1.1106% | 0.923500 | 0.913300 | -0.010200 |
| 31/07/2025 | -0.6153% | 0.929200 | 0.923500 | -0.005700 |
| 30/07/2025 | -0.6543% | 0.935300 | 0.929200 | -0.006100 |
| 29/07/2025 | -0.2029% | 0.937200 | 0.935300 | -0.001900 |
| 28/07/2025 | -0.4684% | 0.941600 | 0.937200 | -0.004400 |
| 25/07/2025 | -0.4239% | 0.945600 | 0.941600 | -0.004000 |
| 24/07/2025 | -0.1585% | 0.947100 | 0.945600 | -0.001500 |
| 23/07/2025 | +0.9228% | 0.938400 | 0.947100 | +0.008700 |
| 22/07/2025 | -0.0213% | 0.938600 | 0.938400 | -0.000200 |
| 21/07/2025 | +0.5984% | 0.933000 | 0.938600 | +0.005600 |
| 18/07/2025 | +0.1072% | 0.932000 | 0.933000 | +0.001000 |
| 17/07/2025 | +0.8404% | 0.924200 | 0.932000 | +0.007800 |
| 15/07/2025 | +0.9567% | 0.915400 | 0.924200 | +0.008800 |
| 14/07/2025 | +0.1749% | 0.913800 | 0.915400 | +0.001600 |
| 11/07/2025 | -0.2077% | 0.915700 | 0.913800 | -0.001900 |
| 10/07/2025 | +0.4158% | 0.911900 | 0.915700 | +0.003800 |
| 09/07/2025 | -0.1315% | 0.913100 | 0.911900 | -0.001200 |
| 08/07/2025 | +0.3950% | 0.909500 | 0.913100 | +0.003600 |
| 07/07/2025 | -0.8103% | 0.916900 | 0.909500 | -0.007400 |
| 04/07/2025 | -0.2614% | 0.919300 | 0.916900 | -0.002400 |
| 03/07/2025 | +0.2614% | 0.916900 | 0.919300 | +0.002400 |
| 02/07/2025 | +0.1310% | 0.915700 | 0.916900 | +0.001200 |
| 01/07/2025 | +0.2405% | 0.913500 | 0.915700 | +0.002200 |
| 30/06/2025 | -0.2296% | 0.915600 | 0.913500 | -0.002100 |
| 27/06/2025 | -0.0873% | 0.916400 | 0.915600 | -0.000800 |
| 26/06/2025 | +0.5361% | 0.911500 | 0.916400 | +0.004900 |
| 25/06/2025 | +0.7599% | 0.904600 | 0.911500 | +0.006900 |
| 24/06/2025 | +2.0212% | 0.886500 | 0.904600 | +0.018100 |
| 23/06/2025 | +0.1468% | 0.885200 | 0.886500 | +0.001300 |
| 19/06/2025 | -0.5969% | 0.890500 | 0.885200 | -0.005300 |
| 18/06/2025 | -0.2467% | 0.892700 | 0.890500 | -0.002200 |
| 17/06/2025 | -0.6810% | 0.898800 | 0.892700 | -0.006100 |
| 16/06/2025 | +0.6362% | 0.893100 | 0.898800 | +0.005700 |
| 13/06/2025 | -1.3789% | 0.905500 | 0.893100 | -0.012400 |
| 12/06/2025 | +0.1326% | 0.904300 | 0.905500 | +0.001200 |
| 11/06/2025 | +0.4766% | 0.900000 | 0.904300 | +0.004300 |
| 10/06/2025 | +0.5013% | 0.895500 | 0.900000 | +0.004500 |
| 09/06/2025 | +0.7735% | 0.888600 | 0.895500 | +0.006900 |
| 06/06/2025 | +0.2028% | 0.886800 | 0.888600 | +0.001800 |
| 05/06/2025 | +0.6675% | 0.880900 | 0.886800 | +0.005900 |
| 04/06/2025 | +1.1532% | 0.870800 | 0.880900 | +0.010100 |
| 03/06/2025 | +0.4027% | 0.867300 | 0.870800 | +0.003500 |
| 02/06/2025 | +0.3928% | 0.863900 | 0.867300 | +0.003400 |
| 30/05/2025 | -1.0822% | 0.873300 | 0.863900 | -0.009400 |
| 29/05/2025 | +0.3097% | 0.870600 | 0.873300 | +0.002700 |
| 28/05/2025 | -0.4927% | 0.874900 | 0.870600 | -0.004300 |
| 27/05/2025 | -0.3195% | 0.877700 | 0.874900 | -0.002800 |
| 26/05/2025 | +0.0912% | 0.876900 | 0.877700 | +0.000800 |
Mostrando 1 -
100
de 1447 registros