Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0906%
Máximo
3.8293%
Mínimo
-4.8849%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +1.9563% 0.825100 0.841400 +0.016300
02/06/2020 +2.9768% 0.800900 0.825100 +0.024200
01/06/2020 +0.5007% 0.796900 0.800900 +0.004000
29/05/2020 +0.5032% 0.792900 0.796900 +0.004000
28/05/2020 -0.2771% 0.795100 0.792900 -0.002200
27/05/2020 -0.1006% 0.795900 0.795100 -0.000800
26/05/2020 +1.6724% 0.782700 0.795900 +0.013200
25/05/2020 -0.3316% 0.785300 0.782700 -0.002600
22/05/2020 -3.2202% 0.811000 0.785300 -0.025700
20/05/2020 +0.5936% 0.806200 0.811000 +0.004800
19/05/2020 +1.4871% 0.794300 0.806200 +0.011900
18/05/2020 +0.3152% 0.791800 0.794300 +0.002500
15/05/2020 -0.2523% 0.793800 0.791800 -0.002000
14/05/2020 -1.0152% 0.801900 0.793800 -0.008100
13/05/2020 +0.1872% 0.800400 0.801900 +0.001500
12/05/2020 N/A 0.800400 0.800400 0.000000
11/05/2020 +0.7399% 0.794500 0.800400 +0.005900
08/05/2020 +1.0120% 0.786500 0.794500 +0.008000
07/05/2020 +0.1400% 0.785400 0.786500 +0.001100
06/05/2020 +1.0753% 0.777000 0.785400 +0.008400
05/05/2020 -0.5391% 0.781200 0.777000 -0.004200
04/05/2020 -2.2780% 0.799200 0.781200 -0.018000
30/04/2020 +0.7284% 0.793400 0.799200 +0.005800
29/04/2020 +0.4295% 0.790000 0.793400 +0.003400
28/04/2020 +0.8007% 0.783700 0.790000 +0.006300
27/04/2020 +0.7814% 0.777600 0.783700 +0.006100
24/04/2020 -0.5387% 0.781800 0.777600 -0.004200
23/04/2020 +0.3075% 0.779400 0.781800 +0.002400
22/04/2020 +0.6307% 0.774500 0.779400 +0.004900
21/04/2020 -1.8042% 0.788600 0.774500 -0.014100
20/04/2020 +0.0761% 0.788000 0.788600 +0.000600
17/04/2020 +1.7668% 0.774200 0.788000 +0.013800
16/04/2020 +0.2328% 0.772400 0.774200 +0.001800
15/04/2020 -0.4779% 0.776100 0.772400 -0.003700
14/04/2020 +1.0882% 0.767700 0.776100 +0.008400
13/04/2020 -0.0521% 0.768100 0.767700 -0.000400
09/04/2020 +0.7580% 0.762300 0.768100 +0.005800
08/04/2020 -0.3536% 0.765000 0.762300 -0.002700
07/04/2020 +2.9584% 0.742700 0.765000 +0.022300
06/04/2020 +1.2874% 0.733200 0.742700 +0.009500
03/04/2020 +0.0682% 0.732700 0.733200 +0.000500
02/04/2020 +0.2733% 0.730700 0.732700 +0.002000
01/04/2020 -1.1160% 0.738900 0.730700 -0.008200
31/03/2020 +0.7471% 0.733400 0.738900 +0.005500
30/03/2020 -0.8013% 0.739300 0.733400 -0.005900
27/03/2020 -0.4050% 0.742300 0.739300 -0.003000
26/03/2020 +2.4962% 0.724000 0.742300 +0.018300
25/03/2020 +3.8293% 0.696800 0.724000 +0.027200
24/03/2020 +0.6912% 0.692000 0.696800 +0.004800
23/03/2020 -0.6625% 0.696600 0.692000 -0.004600
20/03/2020 +1.0100% 0.689600 0.696600 +0.007000
19/03/2020 -3.9801% 0.717600 0.689600 -0.028000
18/03/2020 -1.0397% 0.725100 0.717600 -0.007500
17/03/2020 -4.8849% 0.761400 0.725100 -0.036300
16/03/2020 -1.7317% 0.774700 0.761400 -0.013300
13/03/2020 -1.4608% 0.786100 0.774700 -0.011400
12/03/2020 -4.4900% 0.822200 0.786100 -0.036100
11/03/2020 -0.8960% 0.829600 0.822200 -0.007400
10/03/2020 -1.1029% 0.838800 0.829600 -0.009200
09/03/2020 -2.5309% 0.860300 0.838800 -0.021500
06/03/2020 -1.2131% 0.870800 0.860300 -0.010500
05/03/2020 +0.9925% 0.862200 0.870800 +0.008600
04/03/2020 +0.7918% 0.855400 0.862200 +0.006800
03/03/2020 +1.1641% 0.845500 0.855400 +0.009900
02/03/2020 +0.3673% 0.842400 0.845500 +0.003100
28/02/2020 -2.0794% 0.860100 0.842400 -0.017700
27/02/2020 -0.4640% 0.864100 0.860100 -0.004000
26/02/2020 -0.7724% 0.870800 0.864100 -0.006700
25/02/2020 +0.2530% 0.868600 0.870800 +0.002200
24/02/2020 -2.6808% 0.892200 0.868600 -0.023600
21/02/2020 -0.8927% 0.900200 0.892200 -0.008000
20/02/2020 -0.2219% 0.902200 0.900200 -0.002000
19/02/2020 +0.2553% 0.899900 0.902200 +0.002300
18/02/2020 -0.9841% 0.908800 0.899900 -0.008900
17/02/2020 +0.1431% 0.907500 0.908800 +0.001300
14/02/2020 -0.0881% 0.908300 0.907500 -0.000800
13/02/2020 +0.1102% 0.907300 0.908300 +0.001000
12/02/2020 +0.9301% 0.898900 0.907300 +0.008400
11/02/2020 +0.9052% 0.890800 0.898900 +0.008100
10/02/2020 -0.5597% 0.895800 0.890800 -0.005000
07/02/2020 -0.3900% 0.899300 0.895800 -0.003500
06/02/2020 +0.8151% 0.892000 0.899300 +0.007300
05/02/2020 +1.3203% 0.880300 0.892000 +0.011700
04/02/2020 +1.9732% 0.863100 0.880300 +0.017200
03/02/2020 -0.1389% 0.864300 0.863100 -0.001200
31/01/2020 -1.2533% 0.875200 0.864300 -0.010900
30/01/2020 -1.9462% 0.892400 0.875200 -0.017200
29/01/2020 -0.7925% 0.899500 0.892400 -0.007100
28/01/2020 -0.2886% 0.902100 0.899500 -0.002600
27/01/2020 -0.5858% 0.907400 0.902100 -0.005300
24/01/2020 -0.2312% 0.909500 0.907400 -0.002100
23/01/2020 -0.8867% 0.917600 0.909500 -0.008100
22/01/2020 +0.1527% 0.916200 0.917600 +0.001400
21/01/2020 -1.5057% 0.930100 0.916200 -0.013900
20/01/2020 -0.2255% 0.932200 0.930100 -0.002100
17/01/2020 +0.2685% 0.929700 0.932200 +0.002500
16/01/2020 +0.1938% 0.927900 0.929700 +0.001800
15/01/2020 -0.3980% 0.931600 0.927900 -0.003700
14/01/2020 +0.3118% 0.928700 0.931600 +0.002900
13/01/2020 +0.8977% 0.920400 0.928700 +0.008300
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial