Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
0.1537%
Máximo
3.0095%
Mínimo
-2.0578%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.6245% | 1.124400 | 1.117400 | -0.007000 |
| 21/12/2020 | -0.2310% | 1.127000 | 1.124400 | -0.002600 |
| 18/12/2020 | -0.3985% | 1.131500 | 1.127000 | -0.004500 |
| 17/12/2020 | +0.7451% | 1.123100 | 1.131500 | +0.008400 |
| 16/12/2020 | +0.7418% | 1.114800 | 1.123100 | +0.008300 |
| 15/12/2020 | -0.0717% | 1.115600 | 1.114800 | -0.000800 |
| 14/12/2020 | -0.1702% | 1.117500 | 1.115600 | -0.001900 |
| 11/12/2020 | +0.0358% | 1.117100 | 1.117500 | +0.000400 |
| 10/12/2020 | -0.2235% | 1.119600 | 1.117100 | -0.002500 |
| 09/12/2020 | +0.3579% | 1.115600 | 1.119600 | +0.004000 |
| 07/12/2020 | +0.0717% | 1.114800 | 1.115600 | +0.000800 |
| 04/12/2020 | +1.3274% | 1.100100 | 1.114800 | +0.014700 |
| 03/12/2020 | +0.7573% | 1.091800 | 1.100100 | +0.008300 |
| 02/12/2020 | +0.2201% | 1.089400 | 1.091800 | +0.002400 |
| 01/12/2020 | +0.9963% | 1.078600 | 1.089400 | +0.010800 |
| 30/11/2020 | -1.2439% | 1.092100 | 1.078600 | -0.013500 |
| 27/11/2020 | +0.6522% | 1.085000 | 1.092100 | +0.007100 |
| 26/11/2020 | +0.1937% | 1.082900 | 1.085000 | +0.002100 |
| 25/11/2020 | -1.0929% | 1.094800 | 1.082900 | -0.011900 |
| 24/11/2020 | +0.1645% | 1.093000 | 1.094800 | +0.001800 |
| 23/11/2020 | +0.9191% | 1.083000 | 1.093000 | +0.010000 |
| 20/11/2020 | +0.7880% | 1.074500 | 1.083000 | +0.008500 |
| 19/11/2020 | -0.5198% | 1.080100 | 1.074500 | -0.005600 |
| 18/11/2020 | +0.0834% | 1.079200 | 1.080100 | +0.000900 |
| 17/11/2020 | -0.4161% | 1.083700 | 1.079200 | -0.004500 |
| 16/11/2020 | +1.5062% | 1.067500 | 1.083700 | +0.016200 |
| 13/11/2020 | +1.2822% | 1.053900 | 1.067500 | +0.013600 |
| 12/11/2020 | +0.2660% | 1.051100 | 1.053900 | +0.002800 |
| 11/11/2020 | -1.2574% | 1.064400 | 1.051100 | -0.013300 |
| 10/11/2020 | -1.5105% | 1.080600 | 1.064400 | -0.016200 |
| 09/11/2020 | +1.7268% | 1.062100 | 1.080600 | +0.018500 |
| 06/11/2020 | -0.0377% | 1.062500 | 1.062100 | -0.000400 |
| 05/11/2020 | +3.0095% | 1.031000 | 1.062500 | +0.031500 |
| 04/11/2020 | +0.4179% | 1.026700 | 1.031000 | +0.004300 |
| 03/11/2020 | +0.8903% | 1.017600 | 1.026700 | +0.009100 |
| 02/11/2020 | +0.5815% | 1.011700 | 1.017600 | +0.005900 |
| 30/10/2020 | -1.2182% | 1.024100 | 1.011700 | -0.012400 |
| 29/10/2020 | -0.1854% | 1.026000 | 1.024100 | -0.001900 |
| 28/10/2020 | +0.2147% | 1.023800 | 1.026000 | +0.002200 |
| 27/10/2020 | +0.2151% | 1.021600 | 1.023800 | +0.002200 |
| 26/10/2020 | -0.3030% | 1.024700 | 1.021600 | -0.003100 |
| 23/10/2020 | -0.6517% | 1.031400 | 1.024700 | -0.006700 |
| 22/10/2020 | -0.3484% | 1.035000 | 1.031400 | -0.003600 |
| 21/10/2020 | +0.4551% | 1.030300 | 1.035000 | +0.004700 |
| 20/10/2020 | +0.5450% | 1.024700 | 1.030300 | +0.005600 |
| 19/10/2020 | +0.0488% | 1.024200 | 1.024700 | +0.000500 |
| 16/10/2020 | +0.1955% | 1.022200 | 1.024200 | +0.002000 |
| 15/10/2020 | -1.4471% | 1.037100 | 1.022200 | -0.014900 |
| 14/10/2020 | +0.1351% | 1.035700 | 1.037100 | +0.001400 |
| 13/10/2020 | +1.4001% | 1.021300 | 1.035700 | +0.014400 |
| 09/10/2020 | +0.7075% | 1.014100 | 1.021300 | +0.007200 |
| 08/10/2020 | +0.6033% | 1.008000 | 1.014100 | +0.006100 |
| 07/10/2020 | +0.8768% | 0.999200 | 1.008000 | +0.008800 |
| 06/10/2020 | +0.6426% | 0.992800 | 0.999200 | +0.006400 |
| 05/10/2020 | +0.9615% | 0.983300 | 0.992800 | +0.009500 |
| 02/10/2020 | -0.0305% | 0.983600 | 0.983300 | -0.000300 |
| 01/10/2020 | +0.4892% | 0.978800 | 0.983600 | +0.004800 |
| 30/09/2020 | +0.5635% | 0.973300 | 0.978800 | +0.005500 |
| 29/09/2020 | +0.4841% | 0.968600 | 0.973300 | +0.004700 |
| 28/09/2020 | +0.8918% | 0.960000 | 0.968600 | +0.008600 |
| 25/09/2020 | -0.0937% | 0.960900 | 0.960000 | -0.000900 |
| 24/09/2020 | -1.8661% | 0.979000 | 0.960900 | -0.018100 |
| 23/09/2020 | +0.3992% | 0.975100 | 0.979000 | +0.003900 |
| 22/09/2020 | -0.6848% | 0.981800 | 0.975100 | -0.006700 |
| 21/09/2020 | -1.0436% | 0.992100 | 0.981800 | -0.010300 |
| 17/09/2020 | -1.1326% | 1.003400 | 0.992100 | -0.011300 |
| 16/09/2020 | +0.7001% | 0.996400 | 1.003400 | +0.007000 |
| 15/09/2020 | +1.0492% | 0.986000 | 0.996400 | +0.010400 |
| 14/09/2020 | +0.9272% | 0.976900 | 0.986000 | +0.009100 |
| 11/09/2020 | +0.6367% | 0.970700 | 0.976900 | +0.006200 |
| 10/09/2020 | +0.4336% | 0.966500 | 0.970700 | +0.004200 |
| 09/09/2020 | -1.5299% | 0.981400 | 0.966500 | -0.014900 |
| 08/09/2020 | -0.3662% | 0.985000 | 0.981400 | -0.003600 |
| 07/09/2020 | -1.0704% | 0.995600 | 0.985000 | -0.010600 |
| 04/09/2020 | -2.0578% | 1.016300 | 0.995600 | -0.020700 |
| 03/09/2020 | -0.4810% | 1.021200 | 1.016300 | -0.004900 |
| 02/09/2020 | +1.1028% | 1.010000 | 1.021200 | +0.011200 |
| 01/09/2020 | +0.4366% | 1.005600 | 1.010000 | +0.004400 |
| 31/08/2020 | -0.7431% | 1.013100 | 1.005600 | -0.007500 |
| 28/08/2020 | +0.1778% | 1.011300 | 1.013100 | +0.001800 |
| 27/08/2020 | +0.7842% | 1.003400 | 1.011300 | +0.007900 |
| 26/08/2020 | +0.8407% | 0.995000 | 1.003400 | +0.008400 |
| 25/08/2020 | +0.5139% | 0.989900 | 0.995000 | +0.005100 |
| 24/08/2020 | +1.7528% | 0.972700 | 0.989900 | +0.017200 |
| 21/08/2020 | +0.8051% | 0.964900 | 0.972700 | +0.007800 |
| 20/08/2020 | -1.3485% | 0.978000 | 0.964900 | -0.013100 |
| 19/08/2020 | -0.2043% | 0.980000 | 0.978000 | -0.002000 |
| 18/08/2020 | +1.2941% | 0.967400 | 0.980000 | +0.012600 |
| 17/08/2020 | +0.2691% | 0.964800 | 0.967400 | +0.002600 |
| 14/08/2020 | +0.0518% | 0.964300 | 0.964800 | +0.000500 |
| 13/08/2020 | +0.4157% | 0.960300 | 0.964300 | +0.004000 |
| 12/08/2020 | -0.3949% | 0.964100 | 0.960300 | -0.003800 |
| 11/08/2020 | +0.1973% | 0.962200 | 0.964100 | +0.001900 |
| 10/08/2020 | -1.1367% | 0.973200 | 0.962200 | -0.011000 |
| 07/08/2020 | -1.0935% | 0.983900 | 0.973200 | -0.010700 |
| 06/08/2020 | +0.2442% | 0.981500 | 0.983900 | +0.002400 |
| 05/08/2020 | +1.1374% | 0.970400 | 0.981500 | +0.011100 |
| 04/08/2020 | +1.2547% | 0.958300 | 0.970400 | +0.012100 |
| 03/08/2020 | -0.0626% | 0.958900 | 0.958300 | -0.000600 |
| 31/07/2020 | +0.0730% | 0.958200 | 0.958900 | +0.000700 |
Mostrando 1301 -
1400
de 1545 registros