Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
-0.0410%
Máximo
2.1637%
Mínimo
-2.3194%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/10/2021 | +0.4097% | 1.096100 | 1.100600 | +0.004500 |
| 07/10/2021 | +1.6651% | 1.078000 | 1.096100 | +0.018100 |
| 06/10/2021 | -0.8774% | 1.087500 | 1.078000 | -0.009500 |
| 05/10/2021 | -0.2755% | 1.090500 | 1.087500 | -0.003000 |
| 04/10/2021 | -0.4757% | 1.095700 | 1.090500 | -0.005200 |
| 01/10/2021 | -0.1915% | 1.097800 | 1.095700 | -0.002100 |
| 30/09/2021 | +0.2371% | 1.095200 | 1.097800 | +0.002600 |
| 29/09/2021 | -0.8365% | 1.104400 | 1.095200 | -0.009200 |
| 28/09/2021 | -0.5598% | 1.110600 | 1.104400 | -0.006200 |
| 27/09/2021 | +0.1622% | 1.108800 | 1.110600 | +0.001800 |
| 24/09/2021 | -0.0901% | 1.109800 | 1.108800 | -0.001000 |
| 23/09/2021 | +0.8961% | 1.099900 | 1.109800 | +0.009900 |
| 22/09/2021 | +0.1365% | 1.098400 | 1.099900 | +0.001500 |
| 21/09/2021 | +0.1002% | 1.097300 | 1.098400 | +0.001100 |
| 20/09/2021 | -1.5912% | 1.114900 | 1.097300 | -0.017600 |
| 16/09/2021 | -1.0617% | 1.126800 | 1.114900 | -0.011900 |
| 15/09/2021 | -0.6810% | 1.134500 | 1.126800 | -0.007700 |
| 14/09/2021 | -0.3695% | 1.138700 | 1.134500 | -0.004200 |
| 13/09/2021 | -0.6129% | 1.145700 | 1.138700 | -0.007000 |
| 10/09/2021 | +0.5514% | 1.139400 | 1.145700 | +0.006300 |
| 09/09/2021 | -1.1171% | 1.152200 | 1.139400 | -0.012800 |
| 08/09/2021 | -0.5194% | 1.158200 | 1.152200 | -0.006000 |
| 07/09/2021 | +0.1296% | 1.156700 | 1.158200 | +0.001500 |
| 06/09/2021 | +0.7027% | 1.148600 | 1.156700 | +0.008100 |
| 03/09/2021 | +0.0435% | 1.148100 | 1.148600 | +0.000500 |
| 02/09/2021 | +0.0871% | 1.147100 | 1.148100 | +0.001000 |
| 01/09/2021 | +0.5858% | 1.140400 | 1.147100 | +0.006700 |
| 31/08/2021 | +1.0490% | 1.128500 | 1.140400 | +0.011900 |
| 30/08/2021 | +0.5242% | 1.122600 | 1.128500 | +0.005900 |
| 27/08/2021 | +0.3927% | 1.118200 | 1.122600 | +0.004400 |
| 26/08/2021 | -0.8016% | 1.127200 | 1.118200 | -0.009000 |
| 25/08/2021 | +0.6229% | 1.120200 | 1.127200 | +0.007000 |
| 24/08/2021 | +1.8106% | 1.100100 | 1.120200 | +0.020100 |
| 23/08/2021 | +1.0417% | 1.088700 | 1.100100 | +0.011400 |
| 20/08/2021 | -1.0417% | 1.100100 | 1.088700 | -0.011400 |
| 19/08/2021 | -1.3812% | 1.115400 | 1.100100 | -0.015300 |
| 18/08/2021 | +0.3053% | 1.112000 | 1.115400 | +0.003400 |
| 17/08/2021 | -1.6854% | 1.130900 | 1.112000 | -0.018900 |
| 16/08/2021 | -0.5116% | 1.136700 | 1.130900 | -0.005800 |
| 13/08/2021 | -0.6052% | 1.143600 | 1.136700 | -0.006900 |
| 12/08/2021 | -0.7405% | 1.152100 | 1.143600 | -0.008500 |
| 11/08/2021 | -0.4417% | 1.157200 | 1.152100 | -0.005100 |
| 10/08/2021 | +0.1384% | 1.155600 | 1.157200 | +0.001600 |
| 09/08/2021 | +0.0173% | 1.155400 | 1.155600 | +0.000200 |
| 06/08/2021 | -0.4921% | 1.161100 | 1.155400 | -0.005700 |
| 05/08/2021 | -0.0861% | 1.162100 | 1.161100 | -0.001000 |
| 04/08/2021 | +1.0467% | 1.150000 | 1.162100 | +0.012100 |
| 03/08/2021 | +0.4707% | 1.144600 | 1.150000 | +0.005400 |
| 02/08/2021 | +0.7014% | 1.136600 | 1.144600 | +0.008000 |
| 30/07/2021 | -0.7014% | 1.144600 | 1.136600 | -0.008000 |
| 29/07/2021 | +2.1637% | 1.120100 | 1.144600 | +0.024500 |
| 28/07/2021 | -0.1873% | 1.122200 | 1.120100 | -0.002100 |
| 27/07/2021 | -1.7578% | 1.142100 | 1.122200 | -0.019900 |
| 26/07/2021 | -2.3194% | 1.168900 | 1.142100 | -0.026800 |
| 23/07/2021 | -0.8349% | 1.178700 | 1.168900 | -0.009800 |
| 22/07/2021 | +1.0233% | 1.166700 | 1.178700 | +0.012000 |
| 21/07/2021 | +0.0171% | 1.166500 | 1.166700 | +0.000200 |
| 20/07/2021 | -0.2397% | 1.169300 | 1.166500 | -0.002800 |
| 19/07/2021 | -2.1741% | 1.195000 | 1.169300 | -0.025700 |
| 15/07/2021 | +0.5875% | 1.188000 | 1.195000 | +0.007000 |
| 14/07/2021 | +0.1179% | 1.186600 | 1.188000 | +0.001400 |
| 13/07/2021 | +0.6510% | 1.178900 | 1.186600 | +0.007700 |
| 12/07/2021 | +0.6809% | 1.170900 | 1.178900 | +0.008000 |
| 09/07/2021 | +0.2737% | 1.167700 | 1.170900 | +0.003200 |
| 08/07/2021 | -1.9085% | 1.190200 | 1.167700 | -0.022500 |
| 07/07/2021 | +0.1766% | 1.188100 | 1.190200 | +0.002100 |
| 06/07/2021 | -0.2942% | 1.191600 | 1.188100 | -0.003500 |
| 05/07/2021 | -0.1593% | 1.193500 | 1.191600 | -0.001900 |
| 02/07/2021 | -1.0170% | 1.205700 | 1.193500 | -0.012200 |
| 01/07/2021 | -0.2485% | 1.208700 | 1.205700 | -0.003000 |
| 30/06/2021 | +0.0331% | 1.208300 | 1.208700 | +0.000400 |
| 29/06/2021 | -0.1323% | 1.209900 | 1.208300 | -0.001600 |
| 25/06/2021 | +1.0886% | 1.196800 | 1.209900 | +0.013100 |
| 24/06/2021 | +0.6791% | 1.188700 | 1.196800 | +0.008100 |
| 23/06/2021 | +0.6075% | 1.181500 | 1.188700 | +0.007200 |
| 22/06/2021 | -0.6412% | 1.189100 | 1.181500 | -0.007600 |
| 18/06/2021 | -0.0084% | 1.189200 | 1.189100 | -0.000100 |
| 17/06/2021 | -0.3107% | 1.192900 | 1.189200 | -0.003700 |
| 16/06/2021 | -0.8431% | 1.203000 | 1.192900 | -0.010100 |
| 15/06/2021 | -0.2574% | 1.206100 | 1.203000 | -0.003100 |
| 14/06/2021 | -0.0580% | 1.206800 | 1.206100 | -0.000700 |
| 11/06/2021 | +0.1825% | 1.204600 | 1.206800 | +0.002200 |
| 10/06/2021 | +0.5578% | 1.197900 | 1.204600 | +0.006700 |
| 09/06/2021 | -0.2418% | 1.200800 | 1.197900 | -0.002900 |
| 08/06/2021 | -0.4736% | 1.206500 | 1.200800 | -0.005700 |
| 07/06/2021 | -0.3227% | 1.210400 | 1.206500 | -0.003900 |
| 04/06/2021 | +0.0661% | 1.209600 | 1.210400 | +0.000800 |
| 03/06/2021 | -0.6263% | 1.217200 | 1.209600 | -0.007600 |
| 02/06/2021 | -0.2953% | 1.220800 | 1.217200 | -0.003600 |
| 01/06/2021 | +0.9630% | 1.209100 | 1.220800 | +0.011700 |
| 31/05/2021 | +0.5390% | 1.202600 | 1.209100 | +0.006500 |
| 28/05/2021 | +0.3916% | 1.197900 | 1.202600 | +0.004700 |
| 27/05/2021 | +0.0668% | 1.197100 | 1.197900 | +0.000800 |
| 26/05/2021 | +0.6201% | 1.189700 | 1.197100 | +0.007400 |
| 25/05/2021 | +1.2263% | 1.175200 | 1.189700 | +0.014500 |
| 24/05/2021 | +0.3239% | 1.171400 | 1.175200 | +0.003800 |
| 20/05/2021 | +0.1538% | 1.169600 | 1.171400 | +0.001800 |
| 19/05/2021 | +0.1198% | 1.168200 | 1.169600 | +0.001400 |
| 18/05/2021 | +1.6833% | 1.148700 | 1.168200 | +0.019500 |
| 17/05/2021 | +0.1743% | 1.146700 | 1.148700 | +0.002000 |
Mostrando 1101 -
1200
de 1545 registros