Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
-0.1833%
Máximo
3.4381%
Mínimo
-3.4574%
Total Días
98
Días +
45
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.3527% | 0.937200 | 0.933900 | -0.003300 |
| 14/04/2022 | -0.0960% | 0.938100 | 0.937200 | -0.000900 |
| 13/04/2022 | +0.5344% | 0.933100 | 0.938100 | +0.005000 |
| 12/04/2022 | +0.0750% | 0.932400 | 0.933100 | +0.000700 |
| 11/04/2022 | -1.6804% | 0.948200 | 0.932400 | -0.015800 |
| 08/04/2022 | +0.0527% | 0.947700 | 0.948200 | +0.000500 |
| 07/04/2022 | -1.2687% | 0.959800 | 0.947700 | -0.012100 |
| 06/04/2022 | -1.3248% | 0.972600 | 0.959800 | -0.012800 |
| 05/04/2022 | -0.3592% | 0.976100 | 0.972600 | -0.003500 |
| 04/04/2022 | +1.2266% | 0.964200 | 0.976100 | +0.011900 |
| 01/04/2022 | +0.5303% | 0.959100 | 0.964200 | +0.005100 |
| 31/03/2022 | -0.7168% | 0.966000 | 0.959100 | -0.006900 |
| 30/03/2022 | +0.9047% | 0.957300 | 0.966000 | +0.008700 |
| 29/03/2022 | +0.9024% | 0.948700 | 0.957300 | +0.008600 |
| 28/03/2022 | -0.2106% | 0.950700 | 0.948700 | -0.002000 |
| 25/03/2022 | -1.0880% | 0.961100 | 0.950700 | -0.010400 |
| 24/03/2022 | -0.2805% | 0.963800 | 0.961100 | -0.002700 |
| 23/03/2022 | -0.0104% | 0.963900 | 0.963800 | -0.000100 |
| 22/03/2022 | +1.1583% | 0.952800 | 0.963900 | +0.011100 |
| 21/03/2022 | -0.3562% | 0.956200 | 0.952800 | -0.003400 |
| 18/03/2022 | +0.6716% | 0.949800 | 0.956200 | +0.006400 |
| 17/03/2022 | +3.4381% | 0.917700 | 0.949800 | +0.032100 |
| 16/03/2022 | +3.2674% | 0.888200 | 0.917700 | +0.029500 |
| 15/03/2022 | -2.6991% | 0.912500 | 0.888200 | -0.024300 |
| 14/03/2022 | -2.8308% | 0.938700 | 0.912500 | -0.026200 |
| 11/03/2022 | -0.6689% | 0.945000 | 0.938700 | -0.006300 |
| 10/03/2022 | +0.6263% | 0.939100 | 0.945000 | +0.005900 |
| 09/03/2022 | +0.5660% | 0.933800 | 0.939100 | +0.005300 |
| 08/03/2022 | -1.3614% | 0.946600 | 0.933800 | -0.012800 |
| 07/03/2022 | -3.4574% | 0.979900 | 0.946600 | -0.033300 |
| 04/03/2022 | -1.6196% | 0.995900 | 0.979900 | -0.016000 |
| 03/03/2022 | -0.7104% | 1.003000 | 0.995900 | -0.007100 |
| 02/03/2022 | -0.4377% | 1.007400 | 1.003000 | -0.004400 |
| 01/03/2022 | -0.0595% | 1.008000 | 1.007400 | -0.000600 |
| 28/02/2022 | N/A | 1.008000 | 1.008000 | 0.000000 |
| 25/02/2022 | +1.0471% | 0.997500 | 1.008000 | +0.010500 |
| 24/02/2022 | -3.0216% | 1.028100 | 0.997500 | -0.030600 |
| 23/02/2022 | +0.0778% | 1.027300 | 1.028100 | +0.000800 |
| 22/02/2022 | -1.0747% | 1.038400 | 1.027300 | -0.011100 |
| 21/02/2022 | -0.5666% | 1.044300 | 1.038400 | -0.005900 |
| 18/02/2022 | -0.5539% | 1.050100 | 1.044300 | -0.005800 |
| 17/02/2022 | +0.0476% | 1.049600 | 1.050100 | +0.000500 |
| 16/02/2022 | +0.7651% | 1.041600 | 1.049600 | +0.008000 |
| 15/02/2022 | +0.9066% | 1.032200 | 1.041600 | +0.009400 |
| 14/02/2022 | -1.6431% | 1.049300 | 1.032200 | -0.017100 |
| 11/02/2022 | -0.7879% | 1.057600 | 1.049300 | -0.008300 |
| 10/02/2022 | +0.2177% | 1.055300 | 1.057600 | +0.002300 |
| 09/02/2022 | +1.2971% | 1.041700 | 1.055300 | +0.013600 |
| 08/02/2022 | -0.4024% | 1.045900 | 1.041700 | -0.004200 |
| 07/02/2022 | +0.1052% | 1.044800 | 1.045900 | +0.001100 |
| 04/02/2022 | +0.7204% | 1.037300 | 1.044800 | +0.007500 |
| 03/02/2022 | -0.0578% | 1.037900 | 1.037300 | -0.000600 |
| 02/02/2022 | +0.1832% | 1.036000 | 1.037900 | +0.001900 |
| 01/02/2022 | +0.1159% | 1.034800 | 1.036000 | +0.001200 |
| 31/01/2022 | +1.3034% | 1.021400 | 1.034800 | +0.013400 |
| 28/01/2022 | -0.6344% | 1.027900 | 1.021400 | -0.006500 |
| 27/01/2022 | -2.2319% | 1.051100 | 1.027900 | -0.023200 |
| 26/01/2022 | +0.1714% | 1.049300 | 1.051100 | +0.001800 |
| 25/01/2022 | -1.1089% | 1.061000 | 1.049300 | -0.011700 |
| 24/01/2022 | -1.3760% | 1.075700 | 1.061000 | -0.014700 |
| 21/01/2022 | -0.9069% | 1.085500 | 1.075700 | -0.009800 |
| 20/01/2022 | +0.7861% | 1.077000 | 1.085500 | +0.008500 |
| 19/01/2022 | -0.3430% | 1.080700 | 1.077000 | -0.003700 |
| 18/01/2022 | -0.6273% | 1.087500 | 1.080700 | -0.006800 |
| 17/01/2022 | +0.0368% | 1.087100 | 1.087500 | +0.000400 |
| 14/01/2022 | -0.6875% | 1.094600 | 1.087100 | -0.007500 |
| 13/01/2022 | -0.4285% | 1.099300 | 1.094600 | -0.004700 |
| 12/01/2022 | +1.6787% | 1.081000 | 1.099300 | +0.018300 |
| 11/01/2022 | +0.2779% | 1.078000 | 1.081000 | +0.003000 |
| 10/01/2022 | +0.2415% | 1.075400 | 1.078000 | +0.002600 |
| 07/01/2022 | +0.4007% | 1.071100 | 1.075400 | +0.004300 |
| 06/01/2022 | -0.8645% | 1.080400 | 1.071100 | -0.009300 |
| 05/01/2022 | -1.2966% | 1.094500 | 1.080400 | -0.014100 |
| 04/01/2022 | -0.0731% | 1.095300 | 1.094500 | -0.000800 |
| 03/01/2022 | +0.6228% | 1.088500 | 1.095300 | +0.006800 |
| 31/12/2021 | -0.0092% | 1.088600 | 1.088500 | -0.000100 |
| 30/12/2021 | +0.4419% | 1.083800 | 1.088600 | +0.004800 |
| 29/12/2021 | -0.5062% | 1.089300 | 1.083800 | -0.005500 |
| 28/12/2021 | +0.2206% | 1.086900 | 1.089300 | +0.002400 |
| 27/12/2021 | +0.2026% | 1.084700 | 1.086900 | +0.002200 |
| 24/12/2021 | N/A | 1.084700 | 1.084700 | 0.000000 |
| 23/12/2021 | +0.5640% | 1.078600 | 1.084700 | +0.006100 |
| 22/12/2021 | +0.7164% | 1.070900 | 1.078600 | +0.007700 |
| 21/12/2021 | +0.9005% | 1.061300 | 1.070900 | +0.009600 |
| 20/12/2021 | -1.7652% | 1.080200 | 1.061300 | -0.018900 |
| 17/12/2021 | -1.1689% | 1.092900 | 1.080200 | -0.012700 |
| 16/12/2021 | +0.4034% | 1.088500 | 1.092900 | +0.004400 |
| 15/12/2021 | -0.6136% | 1.095200 | 1.088500 | -0.006700 |
| 14/12/2021 | -0.6553% | 1.102400 | 1.095200 | -0.007200 |
| 13/12/2021 | -0.9030% | 1.112400 | 1.102400 | -0.010000 |
| 10/12/2021 | -0.3948% | 1.116800 | 1.112400 | -0.004400 |
| 09/12/2021 | +1.5430% | 1.099700 | 1.116800 | +0.017100 |
| 07/12/2021 | +1.2628% | 1.085900 | 1.099700 | +0.013800 |
| 06/12/2021 | -0.8528% | 1.095200 | 1.085900 | -0.009300 |
| 03/12/2021 | -0.4737% | 1.100400 | 1.095200 | -0.005200 |
| 02/12/2021 | +0.4189% | 1.095800 | 1.100400 | +0.004600 |
| 01/12/2021 | +0.6776% | 1.088400 | 1.095800 | +0.007400 |
| 30/11/2021 | -0.6685% | 1.095700 | 1.088400 | -0.007300 |
| 29/11/2021 | +0.0274% | 1.095400 | 1.095700 | +0.000300 |
| 26/11/2021 | -2.0153% | 1.117700 | 1.095400 | -0.022300 |
Mostrando 901 -
1000
de 1477 registros