Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0961%
Máximo
1.9732%
Mínimo
-2.6808%
Total Días
45
Días +
21
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/03/2020 +0.9925% 0.862200 0.870800 +0.008600
04/03/2020 +0.7918% 0.855400 0.862200 +0.006800
03/03/2020 +1.1641% 0.845500 0.855400 +0.009900
02/03/2020 +0.3673% 0.842400 0.845500 +0.003100
28/02/2020 -2.0794% 0.860100 0.842400 -0.017700
27/02/2020 -0.4640% 0.864100 0.860100 -0.004000
26/02/2020 -0.7724% 0.870800 0.864100 -0.006700
25/02/2020 +0.2530% 0.868600 0.870800 +0.002200
24/02/2020 -2.6808% 0.892200 0.868600 -0.023600
21/02/2020 -0.8927% 0.900200 0.892200 -0.008000
20/02/2020 -0.2219% 0.902200 0.900200 -0.002000
19/02/2020 +0.2553% 0.899900 0.902200 +0.002300
18/02/2020 -0.9841% 0.908800 0.899900 -0.008900
17/02/2020 +0.1431% 0.907500 0.908800 +0.001300
14/02/2020 -0.0881% 0.908300 0.907500 -0.000800
13/02/2020 +0.1102% 0.907300 0.908300 +0.001000
12/02/2020 +0.9301% 0.898900 0.907300 +0.008400
11/02/2020 +0.9052% 0.890800 0.898900 +0.008100
10/02/2020 -0.5597% 0.895800 0.890800 -0.005000
07/02/2020 -0.3900% 0.899300 0.895800 -0.003500
06/02/2020 +0.8151% 0.892000 0.899300 +0.007300
05/02/2020 +1.3203% 0.880300 0.892000 +0.011700
04/02/2020 +1.9732% 0.863100 0.880300 +0.017200
03/02/2020 -0.1389% 0.864300 0.863100 -0.001200
31/01/2020 -1.2533% 0.875200 0.864300 -0.010900
30/01/2020 -1.9462% 0.892400 0.875200 -0.017200
29/01/2020 -0.7925% 0.899500 0.892400 -0.007100
28/01/2020 -0.2886% 0.902100 0.899500 -0.002600
27/01/2020 -0.5858% 0.907400 0.902100 -0.005300
24/01/2020 -0.2312% 0.909500 0.907400 -0.002100
23/01/2020 -0.8867% 0.917600 0.909500 -0.008100
22/01/2020 +0.1527% 0.916200 0.917600 +0.001400
21/01/2020 -1.5057% 0.930100 0.916200 -0.013900
20/01/2020 -0.2255% 0.932200 0.930100 -0.002100
17/01/2020 +0.2685% 0.929700 0.932200 +0.002500
16/01/2020 +0.1938% 0.927900 0.929700 +0.001800
15/01/2020 -0.3980% 0.931600 0.927900 -0.003700
14/01/2020 +0.3118% 0.928700 0.931600 +0.002900
13/01/2020 +0.8977% 0.920400 0.928700 +0.008300
10/01/2020 +0.8182% 0.912900 0.920400 +0.007500
09/01/2020 +1.1679% 0.902300 0.912900 +0.010600
08/01/2020 -0.0332% 0.902600 0.902300 -0.000300
07/01/2020 +0.3329% 0.899600 0.902600 +0.003000
06/01/2020 -0.7310% 0.906200 0.899600 -0.006600
03/01/2020 -0.3415% 0.909300 0.906200 -0.003100
Mostrando 1501 - 1545 de 1545 registros
Volver al Detalle Ver Historial