Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
-0.0957%
Máximo
1.6787%
Mínimo
-3.0216%
Total Días
97
Días +
49
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | -0.4377% | 1.007400 | 1.003000 | -0.004400 |
| 01/03/2022 | -0.0595% | 1.008000 | 1.007400 | -0.000600 |
| 28/02/2022 | N/A | 1.008000 | 1.008000 | 0.000000 |
| 25/02/2022 | +1.0471% | 0.997500 | 1.008000 | +0.010500 |
| 24/02/2022 | -3.0216% | 1.028100 | 0.997500 | -0.030600 |
| 23/02/2022 | +0.0778% | 1.027300 | 1.028100 | +0.000800 |
| 22/02/2022 | -1.0747% | 1.038400 | 1.027300 | -0.011100 |
| 21/02/2022 | -0.5666% | 1.044300 | 1.038400 | -0.005900 |
| 18/02/2022 | -0.5539% | 1.050100 | 1.044300 | -0.005800 |
| 17/02/2022 | +0.0476% | 1.049600 | 1.050100 | +0.000500 |
| 16/02/2022 | +0.7651% | 1.041600 | 1.049600 | +0.008000 |
| 15/02/2022 | +0.9066% | 1.032200 | 1.041600 | +0.009400 |
| 14/02/2022 | -1.6431% | 1.049300 | 1.032200 | -0.017100 |
| 11/02/2022 | -0.7879% | 1.057600 | 1.049300 | -0.008300 |
| 10/02/2022 | +0.2177% | 1.055300 | 1.057600 | +0.002300 |
| 09/02/2022 | +1.2971% | 1.041700 | 1.055300 | +0.013600 |
| 08/02/2022 | -0.4024% | 1.045900 | 1.041700 | -0.004200 |
| 07/02/2022 | +0.1052% | 1.044800 | 1.045900 | +0.001100 |
| 04/02/2022 | +0.7204% | 1.037300 | 1.044800 | +0.007500 |
| 03/02/2022 | -0.0578% | 1.037900 | 1.037300 | -0.000600 |
| 02/02/2022 | +0.1832% | 1.036000 | 1.037900 | +0.001900 |
| 01/02/2022 | +0.1159% | 1.034800 | 1.036000 | +0.001200 |
| 31/01/2022 | +1.3034% | 1.021400 | 1.034800 | +0.013400 |
| 28/01/2022 | -0.6344% | 1.027900 | 1.021400 | -0.006500 |
| 27/01/2022 | -2.2319% | 1.051100 | 1.027900 | -0.023200 |
| 26/01/2022 | +0.1714% | 1.049300 | 1.051100 | +0.001800 |
| 25/01/2022 | -1.1089% | 1.061000 | 1.049300 | -0.011700 |
| 24/01/2022 | -1.3760% | 1.075700 | 1.061000 | -0.014700 |
| 21/01/2022 | -0.9069% | 1.085500 | 1.075700 | -0.009800 |
| 20/01/2022 | +0.7861% | 1.077000 | 1.085500 | +0.008500 |
| 19/01/2022 | -0.3430% | 1.080700 | 1.077000 | -0.003700 |
| 18/01/2022 | -0.6273% | 1.087500 | 1.080700 | -0.006800 |
| 17/01/2022 | +0.0368% | 1.087100 | 1.087500 | +0.000400 |
| 14/01/2022 | -0.6875% | 1.094600 | 1.087100 | -0.007500 |
| 13/01/2022 | -0.4285% | 1.099300 | 1.094600 | -0.004700 |
| 12/01/2022 | +1.6787% | 1.081000 | 1.099300 | +0.018300 |
| 11/01/2022 | +0.2779% | 1.078000 | 1.081000 | +0.003000 |
| 10/01/2022 | +0.2415% | 1.075400 | 1.078000 | +0.002600 |
| 07/01/2022 | +0.4007% | 1.071100 | 1.075400 | +0.004300 |
| 06/01/2022 | -0.8645% | 1.080400 | 1.071100 | -0.009300 |
| 05/01/2022 | -1.2966% | 1.094500 | 1.080400 | -0.014100 |
| 04/01/2022 | -0.0731% | 1.095300 | 1.094500 | -0.000800 |
| 03/01/2022 | +0.6228% | 1.088500 | 1.095300 | +0.006800 |
| 31/12/2021 | -0.0092% | 1.088600 | 1.088500 | -0.000100 |
| 30/12/2021 | +0.4419% | 1.083800 | 1.088600 | +0.004800 |
| 29/12/2021 | -0.5062% | 1.089300 | 1.083800 | -0.005500 |
| 28/12/2021 | +0.2206% | 1.086900 | 1.089300 | +0.002400 |
| 27/12/2021 | +0.2026% | 1.084700 | 1.086900 | +0.002200 |
| 24/12/2021 | N/A | 1.084700 | 1.084700 | 0.000000 |
| 23/12/2021 | +0.5640% | 1.078600 | 1.084700 | +0.006100 |
| 22/12/2021 | +0.7164% | 1.070900 | 1.078600 | +0.007700 |
| 21/12/2021 | +0.9005% | 1.061300 | 1.070900 | +0.009600 |
| 20/12/2021 | -1.7652% | 1.080200 | 1.061300 | -0.018900 |
| 17/12/2021 | -1.1689% | 1.092900 | 1.080200 | -0.012700 |
| 16/12/2021 | +0.4034% | 1.088500 | 1.092900 | +0.004400 |
| 15/12/2021 | -0.6136% | 1.095200 | 1.088500 | -0.006700 |
| 14/12/2021 | -0.6553% | 1.102400 | 1.095200 | -0.007200 |
| 13/12/2021 | -0.9030% | 1.112400 | 1.102400 | -0.010000 |
| 10/12/2021 | -0.3948% | 1.116800 | 1.112400 | -0.004400 |
| 09/12/2021 | +1.5430% | 1.099700 | 1.116800 | +0.017100 |
| 07/12/2021 | +1.2628% | 1.085900 | 1.099700 | +0.013800 |
| 06/12/2021 | -0.8528% | 1.095200 | 1.085900 | -0.009300 |
| 03/12/2021 | -0.4737% | 1.100400 | 1.095200 | -0.005200 |
| 02/12/2021 | +0.4189% | 1.095800 | 1.100400 | +0.004600 |
| 01/12/2021 | +0.6776% | 1.088400 | 1.095800 | +0.007400 |
| 30/11/2021 | -0.6685% | 1.095700 | 1.088400 | -0.007300 |
| 29/11/2021 | +0.0274% | 1.095400 | 1.095700 | +0.000300 |
| 26/11/2021 | -2.0153% | 1.117700 | 1.095400 | -0.022300 |
| 25/11/2021 | +0.0268% | 1.117400 | 1.117700 | +0.000300 |
| 24/11/2021 | -0.4465% | 1.122400 | 1.117400 | -0.005000 |
| 23/11/2021 | -0.6925% | 1.130200 | 1.122400 | -0.007800 |
| 22/11/2021 | N/A | 1.130200 | 1.130200 | 0.000000 |
| 19/11/2021 | -0.1238% | 1.131600 | 1.130200 | -0.001400 |
| 18/11/2021 | -0.9061% | 1.141900 | 1.131600 | -0.010300 |
| 17/11/2021 | +0.0175% | 1.141700 | 1.141900 | +0.000200 |
| 16/11/2021 | +0.3334% | 1.137900 | 1.141700 | +0.003800 |
| 15/11/2021 | +0.0967% | 1.136800 | 1.137900 | +0.001100 |
| 12/11/2021 | +0.6619% | 1.129300 | 1.136800 | +0.007500 |
| 11/11/2021 | +0.4348% | 1.124400 | 1.129300 | +0.004900 |
| 10/11/2021 | -0.3374% | 1.128200 | 1.124400 | -0.003800 |
| 09/11/2021 | +0.1686% | 1.126300 | 1.128200 | +0.001900 |
| 08/11/2021 | +0.3914% | 1.121900 | 1.126300 | +0.004400 |
| 05/11/2021 | -0.2137% | 1.124300 | 1.121900 | -0.002400 |
| 04/11/2021 | +0.2761% | 1.121200 | 1.124300 | +0.003100 |
| 03/11/2021 | -0.3295% | 1.124900 | 1.121200 | -0.003700 |
| 02/11/2021 | -0.0178% | 1.125100 | 1.124900 | -0.000200 |
| 29/10/2021 | -0.2308% | 1.127700 | 1.125100 | -0.002600 |
| 28/10/2021 | -0.1683% | 1.129600 | 1.127700 | -0.001900 |
| 27/10/2021 | -0.8024% | 1.138700 | 1.129600 | -0.009100 |
| 26/10/2021 | +0.2286% | 1.136100 | 1.138700 | +0.002600 |
| 25/10/2021 | +0.2732% | 1.133000 | 1.136100 | +0.003100 |
| 22/10/2021 | +0.2032% | 1.130700 | 1.133000 | +0.002300 |
| 21/10/2021 | -0.4412% | 1.135700 | 1.130700 | -0.005000 |
| 20/10/2021 | +0.1939% | 1.133500 | 1.135700 | +0.002200 |
| 19/10/2021 | +1.2071% | 1.119900 | 1.133500 | +0.013600 |
| 18/10/2021 | -0.2497% | 1.122700 | 1.119900 | -0.002800 |
| 15/10/2021 | +1.3451% | 1.107700 | 1.122700 | +0.015000 |
| 14/10/2021 | +0.9524% | 1.097200 | 1.107700 | +0.010500 |
| 13/10/2021 | +0.4934% | 1.091800 | 1.097200 | +0.005400 |
| 12/10/2021 | -0.8028% | 1.100600 | 1.091800 | -0.008800 |
Mostrando 1001 -
1100
de 1545 registros