Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
-0.0513%
Máximo
1.8106%
Mínimo
-2.0153%
Total Días
98
Días +
51
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | +0.4007% | 1.071100 | 1.075400 | +0.004300 |
| 06/01/2022 | -0.8645% | 1.080400 | 1.071100 | -0.009300 |
| 05/01/2022 | -1.2966% | 1.094500 | 1.080400 | -0.014100 |
| 04/01/2022 | -0.0731% | 1.095300 | 1.094500 | -0.000800 |
| 03/01/2022 | +0.6228% | 1.088500 | 1.095300 | +0.006800 |
| 31/12/2021 | -0.0092% | 1.088600 | 1.088500 | -0.000100 |
| 30/12/2021 | +0.4419% | 1.083800 | 1.088600 | +0.004800 |
| 29/12/2021 | -0.5062% | 1.089300 | 1.083800 | -0.005500 |
| 28/12/2021 | +0.2206% | 1.086900 | 1.089300 | +0.002400 |
| 27/12/2021 | +0.2026% | 1.084700 | 1.086900 | +0.002200 |
| 24/12/2021 | N/A | 1.084700 | 1.084700 | 0.000000 |
| 23/12/2021 | +0.5640% | 1.078600 | 1.084700 | +0.006100 |
| 22/12/2021 | +0.7164% | 1.070900 | 1.078600 | +0.007700 |
| 21/12/2021 | +0.9005% | 1.061300 | 1.070900 | +0.009600 |
| 20/12/2021 | -1.7652% | 1.080200 | 1.061300 | -0.018900 |
| 17/12/2021 | -1.1689% | 1.092900 | 1.080200 | -0.012700 |
| 16/12/2021 | +0.4034% | 1.088500 | 1.092900 | +0.004400 |
| 15/12/2021 | -0.6136% | 1.095200 | 1.088500 | -0.006700 |
| 14/12/2021 | -0.6553% | 1.102400 | 1.095200 | -0.007200 |
| 13/12/2021 | -0.9030% | 1.112400 | 1.102400 | -0.010000 |
| 10/12/2021 | -0.3948% | 1.116800 | 1.112400 | -0.004400 |
| 09/12/2021 | +1.5430% | 1.099700 | 1.116800 | +0.017100 |
| 07/12/2021 | +1.2628% | 1.085900 | 1.099700 | +0.013800 |
| 06/12/2021 | -0.8528% | 1.095200 | 1.085900 | -0.009300 |
| 03/12/2021 | -0.4737% | 1.100400 | 1.095200 | -0.005200 |
| 02/12/2021 | +0.4189% | 1.095800 | 1.100400 | +0.004600 |
| 01/12/2021 | +0.6776% | 1.088400 | 1.095800 | +0.007400 |
| 30/11/2021 | -0.6685% | 1.095700 | 1.088400 | -0.007300 |
| 29/11/2021 | +0.0274% | 1.095400 | 1.095700 | +0.000300 |
| 26/11/2021 | -2.0153% | 1.117700 | 1.095400 | -0.022300 |
| 25/11/2021 | +0.0268% | 1.117400 | 1.117700 | +0.000300 |
| 24/11/2021 | -0.4465% | 1.122400 | 1.117400 | -0.005000 |
| 23/11/2021 | -0.6925% | 1.130200 | 1.122400 | -0.007800 |
| 22/11/2021 | N/A | 1.130200 | 1.130200 | 0.000000 |
| 19/11/2021 | -0.1238% | 1.131600 | 1.130200 | -0.001400 |
| 18/11/2021 | -0.9061% | 1.141900 | 1.131600 | -0.010300 |
| 17/11/2021 | +0.0175% | 1.141700 | 1.141900 | +0.000200 |
| 16/11/2021 | +0.3334% | 1.137900 | 1.141700 | +0.003800 |
| 15/11/2021 | +0.0967% | 1.136800 | 1.137900 | +0.001100 |
| 12/11/2021 | +0.6619% | 1.129300 | 1.136800 | +0.007500 |
| 11/11/2021 | +0.4348% | 1.124400 | 1.129300 | +0.004900 |
| 10/11/2021 | -0.3374% | 1.128200 | 1.124400 | -0.003800 |
| 09/11/2021 | +0.1686% | 1.126300 | 1.128200 | +0.001900 |
| 08/11/2021 | +0.3914% | 1.121900 | 1.126300 | +0.004400 |
| 05/11/2021 | -0.2137% | 1.124300 | 1.121900 | -0.002400 |
| 04/11/2021 | +0.2761% | 1.121200 | 1.124300 | +0.003100 |
| 03/11/2021 | -0.3295% | 1.124900 | 1.121200 | -0.003700 |
| 02/11/2021 | -0.0178% | 1.125100 | 1.124900 | -0.000200 |
| 29/10/2021 | -0.2308% | 1.127700 | 1.125100 | -0.002600 |
| 28/10/2021 | -0.1683% | 1.129600 | 1.127700 | -0.001900 |
| 27/10/2021 | -0.8024% | 1.138700 | 1.129600 | -0.009100 |
| 26/10/2021 | +0.2286% | 1.136100 | 1.138700 | +0.002600 |
| 25/10/2021 | +0.2732% | 1.133000 | 1.136100 | +0.003100 |
| 22/10/2021 | +0.2032% | 1.130700 | 1.133000 | +0.002300 |
| 21/10/2021 | -0.4412% | 1.135700 | 1.130700 | -0.005000 |
| 20/10/2021 | +0.1939% | 1.133500 | 1.135700 | +0.002200 |
| 19/10/2021 | +1.2071% | 1.119900 | 1.133500 | +0.013600 |
| 18/10/2021 | -0.2497% | 1.122700 | 1.119900 | -0.002800 |
| 15/10/2021 | +1.3451% | 1.107700 | 1.122700 | +0.015000 |
| 14/10/2021 | +0.9524% | 1.097200 | 1.107700 | +0.010500 |
| 13/10/2021 | +0.4934% | 1.091800 | 1.097200 | +0.005400 |
| 12/10/2021 | -0.8028% | 1.100600 | 1.091800 | -0.008800 |
| 08/10/2021 | +0.4097% | 1.096100 | 1.100600 | +0.004500 |
| 07/10/2021 | +1.6651% | 1.078000 | 1.096100 | +0.018100 |
| 06/10/2021 | -0.8774% | 1.087500 | 1.078000 | -0.009500 |
| 05/10/2021 | -0.2755% | 1.090500 | 1.087500 | -0.003000 |
| 04/10/2021 | -0.4757% | 1.095700 | 1.090500 | -0.005200 |
| 01/10/2021 | -0.1915% | 1.097800 | 1.095700 | -0.002100 |
| 30/09/2021 | +0.2371% | 1.095200 | 1.097800 | +0.002600 |
| 29/09/2021 | -0.8365% | 1.104400 | 1.095200 | -0.009200 |
| 28/09/2021 | -0.5598% | 1.110600 | 1.104400 | -0.006200 |
| 27/09/2021 | +0.1622% | 1.108800 | 1.110600 | +0.001800 |
| 24/09/2021 | -0.0901% | 1.109800 | 1.108800 | -0.001000 |
| 23/09/2021 | +0.8961% | 1.099900 | 1.109800 | +0.009900 |
| 22/09/2021 | +0.1365% | 1.098400 | 1.099900 | +0.001500 |
| 21/09/2021 | +0.1002% | 1.097300 | 1.098400 | +0.001100 |
| 20/09/2021 | -1.5912% | 1.114900 | 1.097300 | -0.017600 |
| 16/09/2021 | -1.0617% | 1.126800 | 1.114900 | -0.011900 |
| 15/09/2021 | -0.6810% | 1.134500 | 1.126800 | -0.007700 |
| 14/09/2021 | -0.3695% | 1.138700 | 1.134500 | -0.004200 |
| 13/09/2021 | -0.6129% | 1.145700 | 1.138700 | -0.007000 |
| 10/09/2021 | +0.5514% | 1.139400 | 1.145700 | +0.006300 |
| 09/09/2021 | -1.1171% | 1.152200 | 1.139400 | -0.012800 |
| 08/09/2021 | -0.5194% | 1.158200 | 1.152200 | -0.006000 |
| 07/09/2021 | +0.1296% | 1.156700 | 1.158200 | +0.001500 |
| 06/09/2021 | +0.7027% | 1.148600 | 1.156700 | +0.008100 |
| 03/09/2021 | +0.0435% | 1.148100 | 1.148600 | +0.000500 |
| 02/09/2021 | +0.0871% | 1.147100 | 1.148100 | +0.001000 |
| 01/09/2021 | +0.5858% | 1.140400 | 1.147100 | +0.006700 |
| 31/08/2021 | +1.0490% | 1.128500 | 1.140400 | +0.011900 |
| 30/08/2021 | +0.5242% | 1.122600 | 1.128500 | +0.005900 |
| 27/08/2021 | +0.3927% | 1.118200 | 1.122600 | +0.004400 |
| 26/08/2021 | -0.8016% | 1.127200 | 1.118200 | -0.009000 |
| 25/08/2021 | +0.6229% | 1.120200 | 1.127200 | +0.007000 |
| 24/08/2021 | +1.8106% | 1.100100 | 1.120200 | +0.020100 |
| 23/08/2021 | +1.0417% | 1.088700 | 1.100100 | +0.011400 |
| 20/08/2021 | -1.0417% | 1.100100 | 1.088700 | -0.011400 |
| 19/08/2021 | -1.3812% | 1.115400 | 1.100100 | -0.015300 |
| 18/08/2021 | +0.3053% | 1.112000 | 1.115400 | +0.003400 |
| 17/08/2021 | -1.6854% | 1.130900 | 1.112000 | -0.018900 |
Mostrando 1001 -
1100
de 1507 registros