Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
0.0110%
Máximo
1.6219%
Mínimo
-1.9892%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.5637% 0.800500 0.796000 -0.004500
18/04/2024 +0.3629% 0.797600 0.800500 +0.002900
17/04/2024 -0.3629% 0.800500 0.797600 -0.002900
16/04/2024 -1.5372% 0.812900 0.800500 -0.012400
15/04/2024 -1.0037% 0.821100 0.812900 -0.008200
12/04/2024 -1.2586% 0.831500 0.821100 -0.010400
11/04/2024 +0.3735% 0.828400 0.831500 +0.003100
10/04/2024 -0.5177% 0.832700 0.828400 -0.004300
09/04/2024 +0.3609% 0.829700 0.832700 +0.003000
08/04/2024 +0.2413% 0.827700 0.829700 +0.002000
05/04/2024 -0.2775% 0.830000 0.827700 -0.002300
04/04/2024 +0.0241% 0.829800 0.830000 +0.000200
03/04/2024 +0.0482% 0.829400 0.829800 +0.000400
02/04/2024 +0.5319% 0.825000 0.829400 +0.004400
01/04/2024 +0.3765% 0.821900 0.825000 +0.003100
28/03/2024 -0.0365% 0.822200 0.821900 -0.000300
27/03/2024 +0.0608% 0.821700 0.822200 +0.000500
26/03/2024 -0.0365% 0.822000 0.821700 -0.000300
25/03/2024 -0.1337% 0.823100 0.822000 -0.001100
22/03/2024 -0.3759% 0.826200 0.823100 -0.003100
21/03/2024 +1.1810% 0.816500 0.826200 +0.009700
20/03/2024 +0.2452% 0.814500 0.816500 +0.002000
19/03/2024 -0.6120% 0.819500 0.814500 -0.005000
18/03/2024 +0.0244% 0.819300 0.819500 +0.000200
15/03/2024 -0.8508% 0.826300 0.819300 -0.007000
14/03/2024 -0.2176% 0.828100 0.826300 -0.001800
13/03/2024 -0.2051% 0.829800 0.828100 -0.001700
12/03/2024 +0.7014% 0.824000 0.829800 +0.005800
11/03/2024 +0.1822% 0.822500 0.824000 +0.001500
08/03/2024 +0.1704% 0.821100 0.822500 +0.001400
07/03/2024 +0.6966% 0.815400 0.821100 +0.005700
06/03/2024 +0.7138% 0.809600 0.815400 +0.005800
05/03/2024 -0.7384% 0.815600 0.809600 -0.006000
04/03/2024 +0.2087% 0.813900 0.815600 +0.001700
01/03/2024 +0.7152% 0.808100 0.813900 +0.005800
29/02/2024 +0.0743% 0.807500 0.808100 +0.000600
28/02/2024 -0.7894% 0.813900 0.807500 -0.006400
27/02/2024 -0.1473% 0.815100 0.813900 -0.001200
26/02/2024 -0.3918% 0.818300 0.815100 -0.003200
23/02/2024 +0.3673% 0.815300 0.818300 +0.003000
22/02/2024 +0.7016% 0.809600 0.815300 +0.005700
21/02/2024 +0.2969% 0.807200 0.809600 +0.002400
20/02/2024 +0.1612% 0.805900 0.807200 +0.001300
19/02/2024 -0.0496% 0.806300 0.805900 -0.000400
16/02/2024 +0.6845% 0.800800 0.806300 +0.005500
15/02/2024 +0.6892% 0.795300 0.800800 +0.005500
14/02/2024 +0.2140% 0.793600 0.795300 +0.001700
13/02/2024 -0.7032% 0.799200 0.793600 -0.005600
12/02/2024 +0.4515% 0.795600 0.799200 +0.003600
09/02/2024 N/A 0.795600 0.795600 0.000000
08/02/2024 +0.0126% 0.795500 0.795600 +0.000100
07/02/2024 +0.3526% 0.792700 0.795500 +0.002800
06/02/2024 +0.9889% 0.784900 0.792700 +0.007800
05/02/2024 +0.0255% 0.784700 0.784900 +0.000200
02/02/2024 +0.3958% 0.781600 0.784700 +0.003100
01/02/2024 +0.4745% 0.777900 0.781600 +0.003700
31/01/2024 -0.3721% 0.780800 0.777900 -0.002900
30/01/2024 -0.6001% 0.785500 0.780800 -0.004700
29/01/2024 +0.1784% 0.784100 0.785500 +0.001400
26/01/2024 -0.0128% 0.784200 0.784100 -0.000100
25/01/2024 +0.2042% 0.782600 0.784200 +0.001600
24/01/2024 +0.9630% 0.775100 0.782600 +0.007500
23/01/2024 +0.4785% 0.771400 0.775100 +0.003700
22/01/2024 -0.4269% 0.774700 0.771400 -0.003300
19/01/2024 +0.7645% 0.768800 0.774700 +0.005900
18/01/2024 +0.2996% 0.766500 0.768800 +0.002300
17/01/2024 -1.9892% 0.781900 0.766500 -0.015400
16/01/2024 -1.5231% 0.793900 0.781900 -0.012000
15/01/2024 -0.0378% 0.794200 0.793900 -0.000300
12/01/2024 +0.4037% 0.791000 0.794200 +0.003200
11/01/2024 +0.2532% 0.789000 0.791000 +0.002000
10/01/2024 -0.3164% 0.791500 0.789000 -0.002500
09/01/2024 -0.5921% 0.796200 0.791500 -0.004700
08/01/2024 -0.3886% 0.799300 0.796200 -0.003100
05/01/2024 +0.0751% 0.798700 0.799300 +0.000600
04/01/2024 -0.1501% 0.799900 0.798700 -0.001200
03/01/2024 -0.8465% 0.806700 0.799900 -0.006800
02/01/2024 -0.9377% 0.814300 0.806700 -0.007600
29/12/2023 +0.3568% 0.811400 0.814300 +0.002900
28/12/2023 +1.1154% 0.802400 0.811400 +0.009000
27/12/2023 +0.6376% 0.797300 0.802400 +0.005100
26/12/2023 +0.2134% 0.795600 0.797300 +0.001700
22/12/2023 +0.1006% 0.794800 0.795600 +0.000800
21/12/2023 +0.4034% 0.791600 0.794800 +0.003200
20/12/2023 -0.8428% 0.798300 0.791600 -0.006700
19/12/2023 +0.4017% 0.795100 0.798300 +0.003200
18/12/2023 -0.5894% 0.799800 0.795100 -0.004700
15/12/2023 +0.5265% 0.795600 0.799800 +0.004200
14/12/2023 +1.6219% 0.782800 0.795600 +0.012800
13/12/2023 -0.1277% 0.783800 0.782800 -0.001000
12/12/2023 +0.2171% 0.782100 0.783800 +0.001700
11/12/2023 +0.2945% 0.779800 0.782100 +0.002300
07/12/2023 -0.0769% 0.780400 0.779800 -0.000600
06/12/2023 +0.0256% 0.780200 0.780400 +0.000200
05/12/2023 -0.6897% 0.785600 0.780200 -0.005400
04/12/2023 -0.4825% 0.789400 0.785600 -0.003800
01/12/2023 +0.0253% 0.789200 0.789400 +0.000200
30/11/2023 -0.0253% 0.789400 0.789200 -0.000200
29/11/2023 -0.0760% 0.790000 0.789400 -0.000600
28/11/2023 +0.3297% 0.787400 0.790000 +0.002600
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial