Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
0.0376%
Máximo
1.3915%
Mínimo
-1.5219%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +1.0215% 0.818100 0.826500 +0.008400
12/09/2024 +0.7977% 0.811600 0.818100 +0.006500
11/09/2024 +0.2591% 0.809500 0.811600 +0.002100
10/09/2024 -0.4683% 0.813300 0.809500 -0.003800
09/09/2024 +0.2709% 0.811100 0.813300 +0.002200
06/09/2024 -1.0181% 0.819400 0.811100 -0.008300
05/09/2024 -0.2925% 0.821800 0.819400 -0.002400
04/09/2024 -0.6549% 0.827200 0.821800 -0.005400
03/09/2024 -1.1300% 0.836600 0.827200 -0.009400
02/09/2024 +0.0239% 0.836400 0.836600 +0.000200
30/08/2024 -0.0239% 0.836600 0.836400 -0.000200
29/08/2024 +0.2034% 0.834900 0.836600 +0.001700
28/08/2024 -0.5614% 0.839600 0.834900 -0.004700
27/08/2024 -0.2498% 0.841700 0.839600 -0.002100
26/08/2024 -0.3676% 0.844800 0.841700 -0.003100
23/08/2024 +0.8559% 0.837600 0.844800 +0.007200
22/08/2024 -0.5833% 0.842500 0.837600 -0.004900
21/08/2024 +0.2139% 0.840700 0.842500 +0.001800
20/08/2024 -0.3681% 0.843800 0.840700 -0.003100
19/08/2024 +1.3602% 0.832400 0.843800 +0.011400
16/08/2024 +1.2451% 0.822100 0.832400 +0.010300
14/08/2024 -0.2551% 0.824200 0.822100 -0.002100
13/08/2024 +0.4621% 0.820400 0.824200 +0.003800
12/08/2024 +0.7463% 0.814300 0.820400 +0.006100
09/08/2024 +0.4678% 0.810500 0.814300 +0.003800
08/08/2024 +1.3915% 0.799300 0.810500 +0.011200
07/08/2024 +0.3258% 0.796700 0.799300 +0.002600
06/08/2024 -1.4826% 0.808600 0.796700 -0.011900
05/08/2024 -1.5219% 0.821000 0.808600 -0.012400
02/08/2024 -1.1746% 0.830700 0.821000 -0.009700
01/08/2024 -0.5762% 0.835500 0.830700 -0.004800
31/07/2024 +1.0830% 0.826500 0.835500 +0.009000
30/07/2024 -0.4105% 0.829900 0.826500 -0.003400
29/07/2024 -0.0723% 0.830500 0.829900 -0.000600
26/07/2024 +0.1567% 0.829200 0.830500 +0.001300
25/07/2024 -0.8526% 0.836300 0.829200 -0.007100
24/07/2024 -0.6555% 0.841800 0.836300 -0.005500
23/07/2024 -0.5686% 0.846600 0.841800 -0.004800
22/07/2024 -0.2713% 0.848900 0.846600 -0.002300
19/07/2024 -1.0313% 0.857700 0.848900 -0.008800
18/07/2024 -0.8244% 0.864800 0.857700 -0.007100
17/07/2024 -1.2411% 0.875600 0.864800 -0.010800
15/07/2024 -0.7283% 0.882000 0.875600 -0.006400
12/07/2024 +0.5343% 0.877300 0.882000 +0.004700
11/07/2024 +0.4799% 0.873100 0.877300 +0.004200
10/07/2024 +0.3442% 0.870100 0.873100 +0.003000
09/07/2024 +0.3108% 0.867400 0.870100 +0.002700
08/07/2024 -0.1152% 0.868400 0.867400 -0.001000
05/07/2024 +0.3576% 0.865300 0.868400 +0.003100
04/07/2024 +0.3937% 0.861900 0.865300 +0.003400
03/07/2024 +0.6518% 0.856300 0.861900 +0.005600
02/07/2024 -0.0350% 0.856600 0.856300 -0.000300
01/07/2024 +0.1519% 0.855300 0.856600 +0.001300
28/06/2024 +0.0819% 0.854600 0.855300 +0.000700
27/06/2024 -0.1169% 0.855600 0.854600 -0.001000
26/06/2024 +0.1404% 0.854400 0.855600 +0.001200
25/06/2024 -0.2922% 0.856900 0.854400 -0.002500
24/06/2024 -0.3960% 0.860300 0.856900 -0.003400
21/06/2024 -0.4407% 0.864100 0.860300 -0.003800
19/06/2024 +0.5338% 0.859500 0.864100 +0.004600
18/06/2024 +0.3146% 0.856800 0.859500 +0.002700
17/06/2024 +0.4445% 0.853000 0.856800 +0.003800
14/06/2024 +0.2582% 0.850800 0.853000 +0.002200
13/06/2024 -0.0588% 0.851300 0.850800 -0.000500
12/06/2024 +0.6836% 0.845500 0.851300 +0.005800
11/06/2024 -0.6131% 0.850700 0.845500 -0.005200
10/06/2024 +0.2943% 0.848200 0.850700 +0.002500
07/06/2024 -0.2590% 0.850400 0.848200 -0.002200
06/06/2024 +1.0402% 0.841600 0.850400 +0.008800
05/06/2024 +0.8952% 0.834100 0.841600 +0.007500
04/06/2024 -0.6572% 0.839600 0.834100 -0.005500
03/06/2024 +0.7292% 0.833500 0.839600 +0.006100
31/05/2024 -1.0146% 0.842000 0.833500 -0.008500
30/05/2024 -0.7336% 0.848200 0.842000 -0.006200
29/05/2024 -1.3234% 0.859500 0.848200 -0.011300
28/05/2024 +0.0465% 0.859100 0.859500 +0.000400
27/05/2024 +0.1048% 0.858200 0.859100 +0.000900
24/05/2024 -0.0466% 0.858600 0.858200 -0.000400
23/05/2024 -0.4068% 0.862100 0.858600 -0.003500
22/05/2024 -1.0500% 0.871200 0.862100 -0.009100
20/05/2024 -0.0344% 0.871500 0.871200 -0.000300
17/05/2024 +0.4946% 0.867200 0.871500 +0.004300
16/05/2024 +0.8221% 0.860100 0.867200 +0.007100
15/05/2024 +0.7586% 0.853600 0.860100 +0.006500
14/05/2024 +0.4226% 0.850000 0.853600 +0.003600
13/05/2024 +0.5190% 0.845600 0.850000 +0.004400
10/05/2024 +0.5217% 0.841200 0.845600 +0.004400
09/05/2024 +0.1904% 0.839600 0.841200 +0.001600
08/05/2024 -0.2617% 0.841800 0.839600 -0.002200
07/05/2024 -0.2847% 0.844200 0.841800 -0.002400
06/05/2024 +0.2847% 0.841800 0.844200 +0.002400
03/05/2024 +0.9189% 0.834100 0.841800 +0.007700
02/05/2024 +1.2426% 0.823800 0.834100 +0.010300
30/04/2024 -0.5930% 0.828700 0.823800 -0.004900
29/04/2024 +0.8970% 0.821300 0.828700 +0.007400
26/04/2024 +0.6719% 0.815800 0.821300 +0.005500
25/04/2024 +0.2946% 0.813400 0.815800 +0.002400
24/04/2024 +0.9387% 0.805800 0.813400 +0.007600
23/04/2024 +0.8725% 0.798800 0.805800 +0.007000
22/04/2024 +0.3511% 0.796000 0.798800 +0.002800
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial