Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0765%
Máximo
2.1731%
Mínimo
-2.0019%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.4337% 0.805200 0.808700 +0.003500
29/06/2023 -0.5820% 0.809900 0.805200 -0.004700
28/06/2023 -0.3574% 0.812800 0.809900 -0.002900
27/06/2023 +0.6294% 0.807700 0.812800 +0.005100
23/06/2023 -1.0836% 0.816500 0.807700 -0.008800
22/06/2023 -1.0599% 0.825200 0.816500 -0.008700
20/06/2023 -1.3122% 0.836100 0.825200 -0.010900
19/06/2023 -0.5249% 0.840500 0.836100 -0.004400
16/06/2023 +0.3695% 0.837400 0.840500 +0.003100
15/06/2023 +0.8515% 0.830300 0.837400 +0.007100
14/06/2023 +0.1808% 0.828800 0.830300 +0.001500
13/06/2023 +1.0675% 0.820000 0.828800 +0.008800
12/06/2023 +0.3665% 0.817000 0.820000 +0.003000
09/06/2023 +0.5031% 0.812900 0.817000 +0.004100
08/06/2023 +0.3574% 0.810000 0.812900 +0.002900
07/06/2023 -0.0247% 0.810200 0.810000 -0.000200
06/06/2023 +0.1482% 0.809000 0.810200 +0.001200
05/06/2023 -0.3825% 0.812100 0.809000 -0.003100
02/06/2023 +2.1281% 0.795000 0.812100 +0.017100
01/06/2023 +0.7069% 0.789400 0.795000 +0.005600
31/05/2023 -1.1211% 0.798300 0.789400 -0.008900
30/05/2023 -0.3252% 0.800900 0.798300 -0.002600
29/05/2023 -0.3117% 0.803400 0.800900 -0.002500
26/05/2023 +0.9379% 0.795900 0.803400 +0.007500
25/05/2023 -0.1632% 0.797200 0.795900 -0.001300
24/05/2023 -1.0606% 0.805700 0.797200 -0.008500
23/05/2023 -1.0863% 0.814500 0.805700 -0.008800
22/05/2023 +0.5911% 0.809700 0.814500 +0.004800
19/05/2023 +0.3216% 0.807100 0.809700 +0.002600
18/05/2023 -0.1362% 0.808200 0.807100 -0.001100
17/05/2023 -0.1607% 0.809500 0.808200 -0.001300
16/05/2023 -0.2837% 0.811800 0.809500 -0.002300
15/05/2023 +1.3518% 0.800900 0.811800 +0.010900
12/05/2023 -1.0928% 0.809700 0.800900 -0.008800
11/05/2023 -0.4928% 0.813700 0.809700 -0.004000
10/05/2023 -0.2823% 0.816000 0.813700 -0.002300
09/05/2023 -0.6474% 0.821300 0.816000 -0.005300
08/05/2023 +0.3415% 0.818500 0.821300 +0.002800
05/05/2023 +0.3059% 0.816000 0.818500 +0.002500
04/05/2023 +0.5653% 0.811400 0.816000 +0.004600
03/05/2023 -0.2585% 0.813500 0.811400 -0.002100
02/05/2023 -0.6005% 0.818400 0.813500 -0.004900
28/04/2023 +0.4531% 0.814700 0.818400 +0.003700
27/04/2023 +0.7021% 0.809000 0.814700 +0.005700
26/04/2023 +0.5081% 0.804900 0.809000 +0.004100
25/04/2023 -1.5288% 0.817300 0.804900 -0.012400
24/04/2023 -0.8286% 0.824100 0.817300 -0.006800
21/04/2023 -1.2421% 0.834400 0.824100 -0.010300
20/04/2023 -0.1676% 0.835800 0.834400 -0.001400
19/04/2023 -1.0947% 0.845000 0.835800 -0.009200
18/04/2023 +0.0355% 0.844700 0.845000 +0.000300
17/04/2023 +0.3320% 0.841900 0.844700 +0.002800
14/04/2023 -0.2254% 0.843800 0.841900 -0.001900
13/04/2023 +0.5943% 0.838800 0.843800 +0.005000
12/04/2023 -0.7009% 0.844700 0.838800 -0.005900
11/04/2023 +0.6056% 0.839600 0.844700 +0.005100
10/04/2023 +0.0596% 0.839100 0.839600 +0.000500
06/04/2023 -0.0953% 0.839900 0.839100 -0.000800
05/04/2023 -0.3210% 0.842600 0.839900 -0.002700
04/04/2023 -0.1068% 0.843500 0.842600 -0.000900
03/04/2023 +0.0830% 0.842800 0.843500 +0.000700
31/03/2023 +0.0712% 0.842200 0.842800 +0.000600
30/03/2023 +0.8825% 0.834800 0.842200 +0.007400
29/03/2023 +0.4201% 0.831300 0.834800 +0.003500
28/03/2023 +0.9184% 0.823700 0.831300 +0.007600
27/03/2023 -0.8342% 0.830600 0.823700 -0.006900
24/03/2023 -0.6121% 0.835700 0.830600 -0.005100
23/03/2023 +1.7016% 0.821600 0.835700 +0.014100
22/03/2023 +0.9785% 0.813600 0.821600 +0.008000
21/03/2023 +0.6907% 0.808000 0.813600 +0.005600
20/03/2023 -0.1113% 0.808900 0.808000 -0.000900
17/03/2023 +0.3592% 0.806000 0.808900 +0.002900
16/03/2023 +0.0621% 0.805500 0.806000 +0.000500
15/03/2023 -1.1234% 0.814600 0.805500 -0.009100
14/03/2023 +0.0368% 0.814300 0.814600 +0.000300
13/03/2023 +0.3691% 0.811300 0.814300 +0.003000
10/03/2023 -1.0056% 0.819500 0.811300 -0.008200
09/03/2023 -1.7059% 0.833600 0.819500 -0.014100
08/03/2023 -0.5980% 0.838600 0.833600 -0.005000
07/03/2023 -1.0793% 0.847700 0.838600 -0.009100
06/03/2023 +0.1180% 0.846700 0.847700 +0.001000
03/03/2023 +0.4973% 0.842500 0.846700 +0.004200
02/03/2023 +0.0594% 0.842000 0.842500 +0.000500
01/03/2023 +2.1731% 0.823900 0.842000 +0.018100
28/02/2023 -0.3030% 0.826400 0.823900 -0.002500
27/02/2023 +0.0605% 0.825900 0.826400 +0.000500
24/02/2023 -2.0019% 0.842600 0.825900 -0.016700
23/02/2023 +0.1425% 0.841400 0.842600 +0.001200
22/02/2023 -1.0992% 0.850700 0.841400 -0.009300
21/02/2023 -1.1570% 0.860600 0.850700 -0.009900
20/02/2023 +0.7933% 0.853800 0.860600 +0.006800
17/02/2023 -1.2339% 0.864400 0.853800 -0.010600
16/02/2023 +0.0463% 0.864000 0.864400 +0.000400
15/02/2023 -1.1622% 0.874100 0.864000 -0.010100
14/02/2023 -0.1600% 0.875500 0.874100 -0.001400
13/02/2023 +0.2860% 0.873000 0.875500 +0.002500
10/02/2023 -1.2522% 0.884000 0.873000 -0.011000
09/02/2023 +1.0805% 0.874500 0.884000 +0.009500
08/02/2023 +0.0915% 0.873700 0.874500 +0.000800
07/02/2023 +0.0802% 0.873000 0.873700 +0.000700
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial