Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: A
Estadísticas del Período
Promedio
-0.0377%
Máximo
2.0554%
Mínimo
-1.5504%
Total Días
99
Días +
43
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.3164% 0.791500 0.789000 -0.002500
09/01/2024 -0.5921% 0.796200 0.791500 -0.004700
08/01/2024 -0.3886% 0.799300 0.796200 -0.003100
05/01/2024 +0.0751% 0.798700 0.799300 +0.000600
04/01/2024 -0.1501% 0.799900 0.798700 -0.001200
03/01/2024 -0.8465% 0.806700 0.799900 -0.006800
02/01/2024 -0.9377% 0.814300 0.806700 -0.007600
29/12/2023 +0.3568% 0.811400 0.814300 +0.002900
28/12/2023 +1.1154% 0.802400 0.811400 +0.009000
27/12/2023 +0.6376% 0.797300 0.802400 +0.005100
26/12/2023 +0.2134% 0.795600 0.797300 +0.001700
22/12/2023 +0.1006% 0.794800 0.795600 +0.000800
21/12/2023 +0.4034% 0.791600 0.794800 +0.003200
20/12/2023 -0.8428% 0.798300 0.791600 -0.006700
19/12/2023 +0.4017% 0.795100 0.798300 +0.003200
18/12/2023 -0.5894% 0.799800 0.795100 -0.004700
15/12/2023 +0.5265% 0.795600 0.799800 +0.004200
14/12/2023 +1.6219% 0.782800 0.795600 +0.012800
13/12/2023 -0.1277% 0.783800 0.782800 -0.001000
12/12/2023 +0.2171% 0.782100 0.783800 +0.001700
11/12/2023 +0.2945% 0.779800 0.782100 +0.002300
07/12/2023 -0.0769% 0.780400 0.779800 -0.000600
06/12/2023 +0.0256% 0.780200 0.780400 +0.000200
05/12/2023 -0.6897% 0.785600 0.780200 -0.005400
04/12/2023 -0.4825% 0.789400 0.785600 -0.003800
01/12/2023 +0.0253% 0.789200 0.789400 +0.000200
30/11/2023 -0.0253% 0.789400 0.789200 -0.000200
29/11/2023 -0.0760% 0.790000 0.789400 -0.000600
28/11/2023 +0.3297% 0.787400 0.790000 +0.002600
27/11/2023 -0.3170% 0.789900 0.787400 -0.002500
24/11/2023 -0.2276% 0.791700 0.789900 -0.001800
23/11/2023 +0.2150% 0.790000 0.791700 +0.001700
22/11/2023 -0.3412% 0.792700 0.790000 -0.002700
21/11/2023 +0.1136% 0.791800 0.792700 +0.000900
20/11/2023 +0.9135% 0.784600 0.791800 +0.007200
17/11/2023 -0.0510% 0.785000 0.784600 -0.000400
16/11/2023 -0.6476% 0.790100 0.785000 -0.005100
15/11/2023 +1.6462% 0.777200 0.790100 +0.012900
14/11/2023 +1.1257% 0.768500 0.777200 +0.008700
13/11/2023 +0.1823% 0.767100 0.768500 +0.001400
10/11/2023 -0.3384% 0.769700 0.767100 -0.002600
09/11/2023 -0.2465% 0.771600 0.769700 -0.001900
08/11/2023 -0.2330% 0.773400 0.771600 -0.001800
07/11/2023 -0.6059% 0.778100 0.773400 -0.004700
06/11/2023 +1.4629% 0.766800 0.778100 +0.011300
03/11/2023 +2.0554% 0.751200 0.766800 +0.015600
02/11/2023 +1.3132% 0.741400 0.751200 +0.009800
31/10/2023 -0.6185% 0.746000 0.741400 -0.004600
30/10/2023 +0.8887% 0.739400 0.746000 +0.006600
26/10/2023 -1.0092% 0.746900 0.739400 -0.007500
25/10/2023 -0.4142% 0.750000 0.746900 -0.003100
24/10/2023 +0.6152% 0.745400 0.750000 +0.004600
23/10/2023 -0.5485% 0.749500 0.745400 -0.004100
20/10/2023 -0.8503% 0.755900 0.749500 -0.006400
19/10/2023 -0.9742% 0.763300 0.755900 -0.007400
18/10/2023 -0.8480% 0.769800 0.763300 -0.006500
17/10/2023 -0.0130% 0.769900 0.769800 -0.000100
16/10/2023 -0.2206% 0.771600 0.769900 -0.001700
13/10/2023 -0.8646% 0.778300 0.771600 -0.006700
12/10/2023 -0.0257% 0.778500 0.778300 -0.000200
11/10/2023 +0.7737% 0.772500 0.778500 +0.006000
10/10/2023 +0.5712% 0.768100 0.772500 +0.004400
06/10/2023 +0.8236% 0.761800 0.768100 +0.006300
05/10/2023 +0.2629% 0.759800 0.761800 +0.002000
04/10/2023 -0.6821% 0.765000 0.759800 -0.005200
03/10/2023 -1.0274% 0.772900 0.765000 -0.007900
02/10/2023 -0.1293% 0.773900 0.772900 -0.001000
29/09/2023 +0.4663% 0.770300 0.773900 +0.003600
28/09/2023 -0.0519% 0.770700 0.770300 -0.000400
27/09/2023 +0.1428% 0.769600 0.770700 +0.001100
26/09/2023 -1.0599% 0.777800 0.769600 -0.008200
25/09/2023 -0.3978% 0.780900 0.777800 -0.003100
22/09/2023 +0.8359% 0.774400 0.780900 +0.006500
21/09/2023 -1.4868% 0.786000 0.774400 -0.011600
20/09/2023 -1.2391% 0.795800 0.786000 -0.009800
15/09/2023 N/A 0.795800 0.795800 0.000000
14/09/2023 +0.4282% 0.792400 0.795800 +0.003400
13/09/2023 -0.0631% 0.792900 0.792400 -0.000500
12/09/2023 -0.1764% 0.794300 0.792900 -0.001400
11/09/2023 +0.6568% 0.789100 0.794300 +0.005200
08/09/2023 -0.2026% 0.790700 0.789100 -0.001600
07/09/2023 -0.9816% 0.798500 0.790700 -0.007800
06/09/2023 -0.4374% 0.802000 0.798500 -0.003500
05/09/2023 -0.5223% 0.806200 0.802000 -0.004200
04/09/2023 +0.6096% 0.801300 0.806200 +0.004900
01/09/2023 +0.6511% 0.796100 0.801300 +0.005200
31/08/2023 -0.4012% 0.799300 0.796100 -0.003200
30/08/2023 +0.1001% 0.798500 0.799300 +0.000800
29/08/2023 +1.0829% 0.789900 0.798500 +0.008600
28/08/2023 +0.6223% 0.785000 0.789900 +0.004900
25/08/2023 -0.5463% 0.789300 0.785000 -0.004300
24/08/2023 +0.4826% 0.785500 0.789300 +0.003800
23/08/2023 +0.6386% 0.780500 0.785500 +0.005000
22/08/2023 +0.0897% 0.779800 0.780500 +0.000700
21/08/2023 -0.3456% 0.782500 0.779800 -0.002700
18/08/2023 -0.8272% 0.789000 0.782500 -0.006500
17/08/2023 -0.0127% 0.789100 0.789000 -0.000100
16/08/2023 -1.4593% 0.800700 0.789100 -0.011600
14/08/2023 -0.7094% 0.806400 0.800700 -0.005700
11/08/2023 -1.5504% 0.819000 0.806400 -0.012600
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial