Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
-0.0157%
Máximo
0.4029%
Mínimo
-0.3667%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.0225% | 1061.707200 | 1061.946600 | +0.239400 |
| 13/10/2023 | +0.3056% | 1058.467200 | 1061.707200 | +3.240000 |
| 12/10/2023 | -0.0650% | 1059.155900 | 1058.467200 | -0.688700 |
| 11/10/2023 | +0.2267% | 1056.757600 | 1059.155900 | +2.398300 |
| 10/10/2023 | +0.2943% | 1053.652100 | 1056.757600 | +3.105500 |
| 06/10/2023 | +0.0295% | 1053.341500 | 1053.652100 | +0.310600 |
| 05/10/2023 | +0.0678% | 1052.627800 | 1053.341500 | +0.713700 |
| 04/10/2023 | -0.1296% | 1053.992500 | 1052.627800 | -1.364700 |
| 03/10/2023 | -0.2186% | 1056.299000 | 1053.992500 | -2.306500 |
| 02/10/2023 | -0.1469% | 1057.851600 | 1056.299000 | -1.552600 |
| 29/09/2023 | -0.1252% | 1059.176400 | 1057.851600 | -1.324800 |
| 28/09/2023 | -0.3341% | 1062.721100 | 1059.176400 | -3.544700 |
| 27/09/2023 | -0.2198% | 1065.059800 | 1062.721100 | -2.338700 |
| 26/09/2023 | -0.3579% | 1068.878400 | 1065.059800 | -3.818600 |
| 25/09/2023 | -0.0628% | 1069.550100 | 1068.878400 | -0.671700 |
| 22/09/2023 | -0.0941% | 1070.557300 | 1069.550100 | -1.007200 |
| 21/09/2023 | -0.2080% | 1072.786800 | 1070.557300 | -2.229500 |
| 20/09/2023 | +0.0494% | 1072.257200 | 1072.786800 | +0.529600 |
| 15/09/2023 | -0.0190% | 1072.461400 | 1072.257200 | -0.204200 |
| 14/09/2023 | -0.0667% | 1073.176500 | 1072.461400 | -0.715100 |
| 13/09/2023 | -0.1406% | 1074.686100 | 1073.176500 | -1.509600 |
| 12/09/2023 | -0.1084% | 1075.851200 | 1074.686100 | -1.165100 |
| 11/09/2023 | -0.0329% | 1076.205700 | 1075.851200 | -0.354500 |
| 08/09/2023 | -0.0484% | 1076.726900 | 1076.205700 | -0.521200 |
| 07/09/2023 | -0.0270% | 1077.017700 | 1076.726900 | -0.290800 |
| 06/09/2023 | -0.0926% | 1078.016000 | 1077.017700 | -0.998300 |
| 05/09/2023 | +0.0472% | 1077.507300 | 1078.016000 | +0.508700 |
| 04/09/2023 | +0.0205% | 1077.286100 | 1077.507300 | +0.221200 |
| 01/09/2023 | -0.0049% | 1077.338600 | 1077.286100 | -0.052500 |
| 31/08/2023 | -0.0093% | 1077.439200 | 1077.338600 | -0.100600 |
| 30/08/2023 | -0.0620% | 1078.107600 | 1077.439200 | -0.668400 |
| 29/08/2023 | +0.0512% | 1077.555600 | 1078.107600 | +0.552000 |
| 28/08/2023 | +0.1009% | 1076.469100 | 1077.555600 | +1.086500 |
| 25/08/2023 | +0.0799% | 1075.609700 | 1076.469100 | +0.859400 |
| 24/08/2023 | +0.1539% | 1073.956000 | 1075.609700 | +1.653700 |
| 23/08/2023 | +0.2682% | 1071.079000 | 1073.956000 | +2.877000 |
| 22/08/2023 | -0.2575% | 1073.840600 | 1071.079000 | -2.761600 |
| 21/08/2023 | -0.2014% | 1076.005500 | 1073.840600 | -2.164900 |
| 18/08/2023 | -0.0896% | 1076.969900 | 1076.005500 | -0.964400 |
| 17/08/2023 | -0.3667% | 1080.926200 | 1076.969900 | -3.956300 |
| 16/08/2023 | +0.0149% | 1080.765600 | 1080.926200 | +0.160600 |
| 14/08/2023 | -0.0298% | 1081.087400 | 1080.765600 | -0.321800 |
| 11/08/2023 | -0.3430% | 1084.801800 | 1081.087400 | -3.714400 |
| 10/08/2023 | +0.0025% | 1084.774700 | 1084.801800 | +0.027100 |
| 09/08/2023 | -0.0870% | 1085.718900 | 1084.774700 | -0.944200 |
| 08/08/2023 | -0.0067% | 1085.791300 | 1085.718900 | -0.072400 |
| 07/08/2023 | -0.0189% | 1085.996200 | 1085.791300 | -0.204900 |
| 04/08/2023 | +0.0592% | 1085.353700 | 1085.996200 | +0.642500 |
| 03/08/2023 | -0.1313% | 1086.779200 | 1085.353700 | -1.425500 |
| 02/08/2023 | -0.2863% | 1089.895100 | 1086.779200 | -3.115900 |
| 01/08/2023 | -0.1652% | 1091.697200 | 1089.895100 | -1.802100 |
| 31/07/2023 | +0.4029% | 1087.307400 | 1091.697200 | +4.389800 |
| 28/07/2023 | +0.1680% | 1085.482000 | 1087.307400 | +1.825400 |
| 27/07/2023 | -0.1125% | 1086.704300 | 1085.482000 | -1.222300 |
| 26/07/2023 | -0.0353% | 1087.087700 | 1086.704300 | -0.383400 |
| 25/07/2023 | +0.0373% | 1086.682400 | 1087.087700 | +0.405300 |
| 24/07/2023 | +0.0084% | 1086.591300 | 1086.682400 | +0.091100 |
| 21/07/2023 | -0.1126% | 1087.815200 | 1086.591300 | -1.223900 |
| 20/07/2023 | -0.1559% | 1089.512300 | 1087.815200 | -1.697100 |
| 19/07/2023 | -0.0643% | 1090.213500 | 1089.512300 | -0.701200 |
| 18/07/2023 | +0.0222% | 1089.971200 | 1090.213500 | +0.242300 |
| 17/07/2023 | +0.1385% | 1088.462200 | 1089.971200 | +1.509000 |
| 14/07/2023 | +0.0021% | 1088.438900 | 1088.462200 | +0.023300 |
| 13/07/2023 | +0.1941% | 1086.328700 | 1088.438900 | +2.110200 |
| 12/07/2023 | +0.0256% | 1086.050300 | 1086.328700 | +0.278400 |
| 11/07/2023 | -0.1445% | 1087.621300 | 1086.050300 | -1.571000 |
| 10/07/2023 | -0.0700% | 1088.382900 | 1087.621300 | -0.761600 |
| 07/07/2023 | -0.0791% | 1089.243900 | 1088.382900 | -0.861000 |
| 06/07/2023 | -0.0853% | 1090.173800 | 1089.243900 | -0.929900 |
| 05/07/2023 | -0.1337% | 1091.631900 | 1090.173800 | -1.458100 |
| 04/07/2023 | -0.0744% | 1092.444200 | 1091.631900 | -0.812300 |
| 03/07/2023 | +0.1710% | 1090.577300 | 1092.444200 | +1.866900 |
| 30/06/2023 | -0.0247% | 1090.847000 | 1090.577300 | -0.269700 |
| 29/06/2023 | -0.0649% | 1091.554900 | 1090.847000 | -0.707900 |
| 28/06/2023 | -0.1076% | 1092.730400 | 1091.554900 | -1.175500 |
| 27/06/2023 | +0.0905% | 1091.742400 | 1092.730400 | +0.988000 |
| 23/06/2023 | -0.0558% | 1092.352300 | 1091.742400 | -0.609900 |
| 22/06/2023 | +0.0227% | 1092.104200 | 1092.352300 | +0.248100 |
| 20/06/2023 | +0.2943% | 1088.894900 | 1092.104200 | +3.209300 |
| 19/06/2023 | +0.0905% | 1087.909500 | 1088.894900 | +0.985400 |
| 16/06/2023 | +0.1518% | 1086.259200 | 1087.909500 | +1.650300 |
| 15/06/2023 | +0.1812% | 1084.293000 | 1086.259200 | +1.966200 |
| 14/06/2023 | +0.0786% | 1083.440600 | 1084.293000 | +0.852400 |
| 13/06/2023 | +0.0953% | 1082.408300 | 1083.440600 | +1.032300 |
| 12/06/2023 | +0.0331% | 1082.050500 | 1082.408300 | +0.357800 |
| 09/06/2023 | +0.0358% | 1081.662700 | 1082.050500 | +0.387800 |
| 08/06/2023 | -0.1125% | 1082.880700 | 1081.662700 | -1.218000 |
| 07/06/2023 | +0.1811% | 1080.921900 | 1082.880700 | +1.958800 |
| 06/06/2023 | +0.0419% | 1080.468700 | 1080.921900 | +0.453200 |
| 05/06/2023 | +0.1574% | 1078.769900 | 1080.468700 | +1.698800 |
| 02/06/2023 | +0.0998% | 1077.693300 | 1078.769900 | +1.076600 |
| 01/06/2023 | +0.0370% | 1077.294200 | 1077.693300 | +0.399100 |
| 31/05/2023 | +0.1417% | 1075.768800 | 1077.294200 | +1.525400 |
| 30/05/2023 | -0.0377% | 1076.174300 | 1075.768800 | -0.405500 |
| 29/05/2023 | +0.1349% | 1074.723800 | 1076.174300 | +1.450500 |
| 26/05/2023 | -0.1718% | 1076.572200 | 1074.723800 | -1.848400 |
| 25/05/2023 | -0.0960% | 1077.605900 | 1076.572200 | -1.033700 |
| 24/05/2023 | +0.0819% | 1076.723700 | 1077.605900 | +0.882200 |
| 23/05/2023 | -0.1334% | 1078.160700 | 1076.723700 | -1.437000 |
| 22/05/2023 | -0.0579% | 1078.784700 | 1078.160700 | -0.624000 |
Mostrando 501 -
600
de 1042 registros