Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0193%
Máximo
0.6925%
Mínimo
-0.4396%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1223% 1104.626200 1105.978500 +1.352300
09/01/2024 -0.0121% 1104.760200 1104.626200 -0.134000
08/01/2024 -0.2583% 1107.617300 1104.760200 -2.857100
05/01/2024 -0.1323% 1109.083700 1107.617300 -1.466400
04/01/2024 -0.1684% 1110.953500 1109.083700 -1.869800
03/01/2024 -0.2836% 1114.109000 1110.953500 -3.155500
02/01/2024 -0.0756% 1114.952100 1114.109000 -0.843100
29/12/2023 +0.1830% 1112.913300 1114.952100 +2.038800
28/12/2023 -0.0772% 1113.772400 1112.913300 -0.859100
27/12/2023 +0.1295% 1112.331200 1113.772400 +1.441200
26/12/2023 +0.1207% 1110.989000 1112.331200 +1.342200
22/12/2023 -0.0637% 1111.696800 1110.989000 -0.707800
21/12/2023 -0.0707% 1112.483600 1111.696800 -0.786800
20/12/2023 +0.3238% 1108.886700 1112.483600 +3.596900
19/12/2023 -0.0746% 1109.714500 1108.886700 -0.827800
18/12/2023 -0.0324% 1110.074400 1109.714500 -0.359900
15/12/2023 +0.0115% 1109.946600 1110.074400 +0.127800
14/12/2023 +0.5401% 1103.968000 1109.946600 +5.978600
13/12/2023 +0.0015% 1103.951200 1103.968000 +0.016800
12/12/2023 +0.2169% 1101.559600 1103.951200 +2.391600
11/12/2023 +0.1246% 1100.187700 1101.559600 +1.371900
07/12/2023 +0.2677% 1097.246100 1100.187700 +2.941600
06/12/2023 +0.1409% 1095.700800 1097.246100 +1.545300
05/12/2023 +0.1340% 1094.233200 1095.700800 +1.467600
04/12/2023 +0.1501% 1092.592200 1094.233200 +1.641000
01/12/2023 +0.0407% 1092.147100 1092.592200 +0.445100
30/11/2023 +0.0044% 1092.098600 1092.147100 +0.048500
29/11/2023 +0.2939% 1088.893900 1092.098600 +3.204700
28/11/2023 +0.1977% 1086.743700 1088.893900 +2.150200
27/11/2023 +0.1448% 1085.171500 1086.743700 +1.572200
24/11/2023 +0.0855% 1084.244500 1085.171500 +0.927000
23/11/2023 +0.1893% 1082.193900 1084.244500 +2.050600
22/11/2023 +0.2768% 1079.202000 1082.193900 +2.991900
21/11/2023 +0.2621% 1076.376900 1079.202000 +2.825100
20/11/2023 -0.0985% 1077.437500 1076.376900 -1.060600
17/11/2023 +0.1545% 1075.773800 1077.437500 +1.663700
16/11/2023 +0.4607% 1070.829300 1075.773800 +4.944500
15/11/2023 +0.1819% 1068.882900 1070.829300 +1.946400
14/11/2023 +0.2554% 1066.156100 1068.882900 +2.726800
13/11/2023 +0.0658% 1065.455300 1066.156100 +0.700800
10/11/2023 +0.1168% 1064.212100 1065.455300 +1.243200
09/11/2023 +0.0618% 1063.554200 1064.212100 +0.657900
08/11/2023 +0.1771% 1061.672700 1063.554200 +1.881500
07/11/2023 +0.1588% 1059.987700 1061.672700 +1.685000
06/11/2023 +0.0366% 1059.599300 1059.987700 +0.388400
03/11/2023 +0.6925% 1052.287100 1059.599300 +7.312200
02/11/2023 +0.6184% 1045.799700 1052.287100 +6.487400
31/10/2023 -0.0359% 1046.174800 1045.799700 -0.375100
30/10/2023 -0.0199% 1046.383400 1046.174800 -0.208600
26/10/2023 +0.0198% 1046.176600 1046.383400 +0.206800
25/10/2023 -0.0315% 1046.505700 1046.176600 -0.329100
24/10/2023 -0.1276% 1047.841800 1046.505700 -1.336100
23/10/2023 -0.0851% 1048.733700 1047.841800 -0.891900
20/10/2023 -0.2484% 1051.341800 1048.733700 -2.608100
19/10/2023 -0.2892% 1054.386800 1051.341800 -3.045000
18/10/2023 -0.4396% 1059.031700 1054.386800 -4.644900
17/10/2023 -0.2749% 1061.946600 1059.031700 -2.914900
16/10/2023 +0.0225% 1061.707200 1061.946600 +0.239400
13/10/2023 +0.3056% 1058.467200 1061.707200 +3.240000
12/10/2023 -0.0650% 1059.155900 1058.467200 -0.688700
11/10/2023 +0.2267% 1056.757600 1059.155900 +2.398300
10/10/2023 +0.2943% 1053.652100 1056.757600 +3.105500
06/10/2023 +0.0295% 1053.341500 1053.652100 +0.310600
05/10/2023 +0.0678% 1052.627800 1053.341500 +0.713700
04/10/2023 -0.1296% 1053.992500 1052.627800 -1.364700
03/10/2023 -0.2186% 1056.299000 1053.992500 -2.306500
02/10/2023 -0.1469% 1057.851600 1056.299000 -1.552600
29/09/2023 -0.1252% 1059.176400 1057.851600 -1.324800
28/09/2023 -0.3341% 1062.721100 1059.176400 -3.544700
27/09/2023 -0.2198% 1065.059800 1062.721100 -2.338700
26/09/2023 -0.3579% 1068.878400 1065.059800 -3.818600
25/09/2023 -0.0628% 1069.550100 1068.878400 -0.671700
22/09/2023 -0.0941% 1070.557300 1069.550100 -1.007200
21/09/2023 -0.2080% 1072.786800 1070.557300 -2.229500
20/09/2023 +0.0494% 1072.257200 1072.786800 +0.529600
15/09/2023 -0.0190% 1072.461400 1072.257200 -0.204200
14/09/2023 -0.0667% 1073.176500 1072.461400 -0.715100
13/09/2023 -0.1406% 1074.686100 1073.176500 -1.509600
12/09/2023 -0.1084% 1075.851200 1074.686100 -1.165100
11/09/2023 -0.0329% 1076.205700 1075.851200 -0.354500
08/09/2023 -0.0484% 1076.726900 1076.205700 -0.521200
07/09/2023 -0.0270% 1077.017700 1076.726900 -0.290800
06/09/2023 -0.0926% 1078.016000 1077.017700 -0.998300
05/09/2023 +0.0472% 1077.507300 1078.016000 +0.508700
04/09/2023 +0.0205% 1077.286100 1077.507300 +0.221200
01/09/2023 -0.0049% 1077.338600 1077.286100 -0.052500
31/08/2023 -0.0093% 1077.439200 1077.338600 -0.100600
30/08/2023 -0.0620% 1078.107600 1077.439200 -0.668400
29/08/2023 +0.0512% 1077.555600 1078.107600 +0.552000
28/08/2023 +0.1009% 1076.469100 1077.555600 +1.086500
25/08/2023 +0.0799% 1075.609700 1076.469100 +0.859400
24/08/2023 +0.1539% 1073.956000 1075.609700 +1.653700
23/08/2023 +0.2682% 1071.079000 1073.956000 +2.877000
22/08/2023 -0.2575% 1073.840600 1071.079000 -2.761600
21/08/2023 -0.2014% 1076.005500 1073.840600 -2.164900
18/08/2023 -0.0896% 1076.969900 1076.005500 -0.964400
17/08/2023 -0.3667% 1080.926200 1076.969900 -3.956300
16/08/2023 +0.0149% 1080.765600 1080.926200 +0.160600
14/08/2023 -0.0298% 1081.087400 1080.765600 -0.321800
11/08/2023 -0.3430% 1084.801800 1081.087400 -3.714400
Mostrando 501 - 600 de 1099 registros
Volver al Detalle Ver Historial