Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0241%
Máximo
0.2733%
Mínimo
-0.0844%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0146% | 1271.759400 | 1271.945300 | +0.185900 |
| 21/01/2026 | +0.0022% | 1271.731200 | 1271.759400 | +0.028200 |
| 20/01/2026 | -0.0125% | 1271.889800 | 1271.731200 | -0.158600 |
| 19/01/2026 | +0.0538% | 1271.205600 | 1271.889800 | +0.684200 |
| 16/01/2026 | -0.0019% | 1271.229200 | 1271.205600 | -0.023600 |
| 15/01/2026 | +0.0897% | 1270.088800 | 1271.229200 | +1.140400 |
| 14/01/2026 | +0.1007% | 1268.810600 | 1270.088800 | +1.278200 |
| 13/01/2026 | -0.0274% | 1269.158300 | 1268.810600 | -0.347700 |
| 12/01/2026 | +0.0076% | 1269.061300 | 1269.158300 | +0.097000 |
| 09/01/2026 | +0.0152% | 1268.868100 | 1269.061300 | +0.193200 |
| 08/01/2026 | +0.0530% | 1268.195900 | 1268.868100 | +0.672200 |
| 07/01/2026 | +0.0477% | 1267.591700 | 1268.195900 | +0.604200 |
| 06/01/2026 | -0.0411% | 1268.113000 | 1267.591700 | -0.521300 |
| 05/01/2026 | +0.1159% | 1266.644200 | 1268.113000 | +1.468800 |
| 02/01/2026 | +0.0127% | 1266.482800 | 1266.644200 | +0.161400 |
| 31/12/2025 | +0.0627% | 1265.688700 | 1266.482800 | +0.794100 |
| 29/12/2025 | +0.0470% | 1265.094200 | 1265.688700 | +0.594500 |
| 26/12/2025 | +0.0776% | 1264.113100 | 1265.094200 | +0.981100 |
| 23/12/2025 | -0.0280% | 1264.467700 | 1264.113100 | -0.354600 |
| 22/12/2025 | -0.0587% | 1265.209700 | 1264.467700 | -0.742000 |
| 19/12/2025 | -0.0047% | 1265.269600 | 1265.209700 | -0.059900 |
| 18/12/2025 | -0.0018% | 1265.292600 | 1265.269600 | -0.023000 |
| 17/12/2025 | +0.0584% | 1264.553900 | 1265.292600 | +0.738700 |
| 16/12/2025 | +0.0127% | 1264.392900 | 1264.553900 | +0.161000 |
| 15/12/2025 | +0.0331% | 1263.974500 | 1264.392900 | +0.418400 |
| 11/12/2025 | +0.0566% | 1263.259300 | 1263.974500 | +0.715200 |
| 10/12/2025 | -0.0153% | 1263.452800 | 1263.259300 | -0.193500 |
| 09/12/2025 | -0.0177% | 1263.676900 | 1263.452800 | -0.224100 |
| 05/12/2025 | +0.0317% | 1263.276700 | 1263.676900 | +0.400200 |
| 04/12/2025 | +0.0012% | 1263.261800 | 1263.276700 | +0.014900 |
| 03/12/2025 | +0.0450% | 1262.693900 | 1263.261800 | +0.567900 |
| 02/12/2025 | -0.0260% | 1263.022200 | 1262.693900 | -0.328300 |
| 01/12/2025 | -0.0092% | 1263.138400 | 1263.022200 | -0.116200 |
| 28/11/2025 | -0.0285% | 1263.498500 | 1263.138400 | -0.360100 |
| 27/11/2025 | +0.0058% | 1263.425400 | 1263.498500 | +0.073100 |
| 26/11/2025 | -0.0374% | 1263.898000 | 1263.425400 | -0.472600 |
| 25/11/2025 | +0.0237% | 1263.598000 | 1263.898000 | +0.300000 |
| 24/11/2025 | -0.0158% | 1263.798100 | 1263.598000 | -0.200100 |
| 21/11/2025 | +0.0944% | 1262.606000 | 1263.798100 | +1.192100 |
| 20/11/2025 | -0.0145% | 1262.789000 | 1262.606000 | -0.183000 |
| 19/11/2025 | -0.0018% | 1262.811500 | 1262.789000 | -0.022500 |
| 18/11/2025 | +0.0104% | 1262.680100 | 1262.811500 | +0.131400 |
| 17/11/2025 | +0.1487% | 1260.804000 | 1262.680100 | +1.876100 |
| 14/11/2025 | +0.0964% | 1259.588900 | 1260.804000 | +1.215100 |
| 13/11/2025 | +0.0073% | 1259.497200 | 1259.588900 | +0.091700 |
| 12/11/2025 | +0.0129% | 1259.335000 | 1259.497200 | +0.162200 |
| 11/11/2025 | -0.0025% | 1259.366200 | 1259.335000 | -0.031200 |
| 10/11/2025 | +0.0576% | 1258.641300 | 1259.366200 | +0.724900 |
| 07/11/2025 | +0.0870% | 1257.546900 | 1258.641300 | +1.094400 |
| 06/11/2025 | +0.0535% | 1256.873700 | 1257.546900 | +0.673200 |
| 05/11/2025 | -0.0047% | 1256.933200 | 1256.873700 | -0.059500 |
| 04/11/2025 | +0.0410% | 1256.418400 | 1256.933200 | +0.514800 |
| 03/11/2025 | +0.0314% | 1256.023500 | 1256.418400 | +0.394900 |
| 30/10/2025 | -0.0117% | 1256.170600 | 1256.023500 | -0.147100 |
| 29/10/2025 | +0.0129% | 1256.008100 | 1256.170600 | +0.162500 |
| 28/10/2025 | -0.0844% | 1257.069100 | 1256.008100 | -1.061000 |
| 27/10/2025 | +0.0596% | 1256.319500 | 1257.069100 | +0.749600 |
| 24/10/2025 | +0.0045% | 1256.263300 | 1256.319500 | +0.056200 |
| 23/10/2025 | +0.0115% | 1256.118700 | 1256.263300 | +0.144600 |
| 22/10/2025 | +0.0166% | 1255.910400 | 1256.118700 | +0.208300 |
| 21/10/2025 | +0.0549% | 1255.221200 | 1255.910400 | +0.689200 |
| 20/10/2025 | +0.0317% | 1254.822800 | 1255.221200 | +0.398400 |
| 17/10/2025 | -0.0256% | 1255.144100 | 1254.822800 | -0.321300 |
| 16/10/2025 | +0.0201% | 1254.892400 | 1255.144100 | +0.251700 |
| 15/10/2025 | -0.0437% | 1255.440600 | 1254.892400 | -0.548200 |
| 14/10/2025 | +0.0449% | 1254.877000 | 1255.440600 | +0.563600 |
| 13/10/2025 | +0.0309% | 1254.489800 | 1254.877000 | +0.387200 |
| 10/10/2025 | +0.0716% | 1253.592200 | 1254.489800 | +0.897600 |
| 09/10/2025 | -0.0703% | 1254.474300 | 1253.592200 | -0.882100 |
| 08/10/2025 | +0.1056% | 1253.150400 | 1254.474300 | +1.323900 |
| 07/10/2025 | +0.0266% | 1252.817700 | 1253.150400 | +0.332700 |
| 06/10/2025 | +0.0016% | 1252.797100 | 1252.817700 | +0.020600 |
| 03/10/2025 | +0.0120% | 1252.646800 | 1252.797100 | +0.150300 |
| 02/10/2025 | -0.0716% | 1253.543700 | 1252.646800 | -0.896900 |
| 01/10/2025 | +0.0418% | 1253.020100 | 1253.543700 | +0.523600 |
| 30/09/2025 | +0.0951% | 1251.828800 | 1253.020100 | +1.191300 |
| 29/09/2025 | +0.0740% | 1250.902700 | 1251.828800 | +0.926100 |
| 26/09/2025 | +0.0903% | 1249.773600 | 1250.902700 | +1.129100 |
| 25/09/2025 | -0.0267% | 1250.107900 | 1249.773600 | -0.334300 |
| 24/09/2025 | -0.0601% | 1250.858900 | 1250.107900 | -0.751000 |
| 23/09/2025 | +0.0039% | 1250.810600 | 1250.858900 | +0.048300 |
| 22/09/2025 | +0.0935% | 1249.642000 | 1250.810600 | +1.168600 |
| 16/09/2025 | +0.0312% | 1249.252600 | 1249.642000 | +0.389400 |
| 15/09/2025 | +0.0317% | 1248.856200 | 1249.252600 | +0.396400 |
| 12/09/2025 | -0.0206% | 1249.114000 | 1248.856200 | -0.257800 |
| 11/09/2025 | +0.1025% | 1247.834500 | 1249.114000 | +1.279500 |
| 10/09/2025 | -0.0688% | 1248.693000 | 1247.834500 | -0.858500 |
| 09/09/2025 | -0.0291% | 1249.055800 | 1248.693000 | -0.362800 |
| 08/09/2025 | +0.0710% | 1248.168700 | 1249.055800 | +0.887100 |
| 05/09/2025 | +0.0849% | 1247.109500 | 1248.168700 | +1.059200 |
| 04/09/2025 | +0.0286% | 1246.752600 | 1247.109500 | +0.356900 |
| 03/09/2025 | +0.0872% | 1245.665800 | 1246.752600 | +1.086800 |
| 02/09/2025 | +0.0084% | 1245.561400 | 1245.665800 | +0.104400 |
| 01/09/2025 | +0.0916% | 1244.421100 | 1245.561400 | +1.140300 |
| 29/08/2025 | -0.0192% | 1244.659800 | 1244.421100 | -0.238700 |
| 28/08/2025 | +0.0048% | 1244.599500 | 1244.659800 | +0.060300 |
| 27/08/2025 | +0.0741% | 1243.677200 | 1244.599500 | +0.922300 |
| 26/08/2025 | -0.0573% | 1244.389700 | 1243.677200 | -0.712500 |
| 25/08/2025 | +0.2733% | 1240.993200 | 1244.389700 | +3.396500 |
| 21/08/2025 | -0.0512% | 1241.629000 | 1240.993200 | -0.635800 |
Mostrando 1 -
100
de 1099 registros