Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
-0.0929%
Máximo
0.6205%
Mínimo
-0.6257%
Total Días
35
Días +
13
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 N/A 968.000000 968.000000 0.000000
05/01/2022 N/A 968.000000 968.000000 0.000000
04/01/2022 N/A 968.000000 968.000000 0.000000
03/01/2022 N/A 968.000000 968.000000 0.000000
31/12/2021 N/A 968.000000 968.000000 0.000000
30/12/2021 N/A 968.000000 968.000000 0.000000
29/12/2021 N/A 968.000000 968.000000 0.000000
28/12/2021 N/A 968.000000 968.000000 0.000000
27/12/2021 N/A 968.000000 968.000000 0.000000
24/12/2021 N/A 968.000000 968.000000 0.000000
23/12/2021 N/A 968.000000 968.000000 0.000000
22/12/2021 N/A 968.000000 968.000000 0.000000
21/12/2021 N/A 968.000000 968.000000 0.000000
20/12/2021 N/A 968.000000 968.000000 0.000000
17/12/2021 N/A 968.000000 968.000000 0.000000
16/12/2021 N/A 968.000000 968.000000 0.000000
15/12/2021 N/A 968.000000 968.000000 0.000000
14/12/2021 N/A 968.000000 968.000000 0.000000
13/12/2021 N/A 968.000000 968.000000 0.000000
10/12/2021 N/A 968.000000 968.000000 0.000000
09/12/2021 N/A 968.000000 968.000000 0.000000
07/12/2021 N/A 968.000000 968.000000 0.000000
06/12/2021 N/A 968.000000 968.000000 0.000000
03/12/2021 N/A 968.000000 968.000000 0.000000
02/12/2021 N/A 968.000000 968.000000 0.000000
01/12/2021 N/A 968.000000 968.000000 0.000000
30/11/2021 N/A 968.000000 968.000000 0.000000
29/11/2021 N/A 968.000000 968.000000 0.000000
26/11/2021 N/A 968.000000 968.000000 0.000000
25/11/2021 N/A 968.000000 968.000000 0.000000
24/11/2021 N/A 968.000000 968.000000 0.000000
23/11/2021 N/A 968.000000 968.000000 0.000000
22/11/2021 N/A 968.000000 968.000000 0.000000
19/11/2021 N/A 968.000000 968.000000 0.000000
18/11/2021 N/A 968.000000 968.000000 0.000000
17/11/2021 N/A 968.000000 968.000000 0.000000
16/11/2021 -0.2064% 970.000000 968.000000 -2.000000
15/11/2021 -0.2060% 972.000000 970.000000 -2.000000
12/11/2021 N/A 972.000000 972.000000 0.000000
11/11/2021 +0.2060% 970.000000 972.000000 +2.000000
10/11/2021 +0.6205% 964.000000 970.000000 +6.000000
09/11/2021 N/A 964.000000 964.000000 0.000000
08/11/2021 +0.2077% 962.000000 964.000000 +2.000000
05/11/2021 -0.2077% 964.000000 962.000000 -2.000000
04/11/2021 N/A 964.000000 964.000000 0.000000
03/11/2021 N/A 964.000000 964.000000 0.000000
02/11/2021 N/A 964.000000 964.000000 0.000000
29/10/2021 N/A 964.000000 964.000000 0.000000
28/10/2021 +0.2077% 962.000000 964.000000 +2.000000
27/10/2021 +0.2081% 960.000000 962.000000 +2.000000
26/10/2021 +0.4175% 956.000000 960.000000 +4.000000
25/10/2021 +0.4193% 952.000000 956.000000 +4.000000
22/10/2021 N/A 952.000000 952.000000 0.000000
21/10/2021 N/A 952.000000 952.000000 0.000000
20/10/2021 +0.2103% 950.000000 952.000000 +2.000000
19/10/2021 N/A 950.000000 950.000000 0.000000
18/10/2021 N/A 950.000000 950.000000 0.000000
15/10/2021 +0.2107% 948.000000 950.000000 +2.000000
14/10/2021 N/A 948.000000 948.000000 0.000000
13/10/2021 -0.4211% 952.000000 948.000000 -4.000000
12/10/2021 -0.4193% 956.000000 952.000000 -4.000000
08/10/2021 -0.6257% 962.000000 956.000000 -6.000000
07/10/2021 -0.2077% 964.000000 962.000000 -2.000000
06/10/2021 -0.6205% 970.000000 964.000000 -6.000000
05/10/2021 -0.2060% 972.000000 970.000000 -2.000000
04/10/2021 -0.4107% 976.000000 972.000000 -4.000000
01/10/2021 -0.2047% 978.000000 976.000000 -2.000000
30/09/2021 N/A 978.000000 978.000000 0.000000
29/09/2021 -0.2043% 980.000000 978.000000 -2.000000
28/09/2021 -0.2039% 982.000000 980.000000 -2.000000
27/09/2021 -0.2035% 984.000000 982.000000 -2.000000
24/09/2021 -0.2030% 986.000000 984.000000 -2.000000
23/09/2021 N/A 986.000000 986.000000 0.000000
22/09/2021 N/A 986.000000 986.000000 0.000000
21/09/2021 N/A 986.000000 986.000000 0.000000
20/09/2021 +0.2030% 984.000000 986.000000 +2.000000
16/09/2021 N/A 984.000000 984.000000 0.000000
15/09/2021 +0.2035% 982.000000 984.000000 +2.000000
14/09/2021 +0.2039% 980.000000 982.000000 +2.000000
13/09/2021 N/A 980.000000 980.000000 0.000000
10/09/2021 -0.2039% 982.000000 980.000000 -2.000000
09/09/2021 -0.4065% 986.000000 982.000000 -4.000000
08/09/2021 -0.2026% 988.000000 986.000000 -2.000000
07/09/2021 -0.4040% 992.000000 988.000000 -4.000000
06/09/2021 N/A 992.000000 992.000000 0.000000
03/09/2021 N/A 992.000000 992.000000 0.000000
02/09/2021 -0.4024% 996.000000 992.000000 -4.000000
01/09/2021 -0.4008% 1000.000000 996.000000 -4.000000
31/08/2021 N/A 1000.000000 1000.000000 0.000000
30/08/2021 N/A 1000.000000 1000.000000 0.000000
27/08/2021 N/A 1000.000000 1000.000000 0.000000
26/08/2021 N/A 1000.000000 1000.000000 0.000000
25/08/2021 N/A 1000.000000 1000.000000 0.000000
24/08/2021 +0.2002% 998.000000 1000.000000 +2.000000
23/08/2021 -0.2002% 1000.000000 998.000000 -2.000000
20/08/2021 N/A 1000.000000 1000.000000 0.000000
19/08/2021 N/A 1000.000000 1000.000000 0.000000
18/08/2021 N/A 1000.000000 1000.000000 0.000000
17/08/2021 N/A 1000.000000 1000.000000 0.000000
Mostrando 1001 - 1099 de 1099 registros
Volver al Detalle Ver Historial