Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0797%
Máximo
0.4848%
Mínimo
-0.3407%
Total Días
84
Días +
60
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1042 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.0864% 1034.107300 1035.001100 +0.893800
28/07/2022 +0.1836% 1032.210000 1034.107300 +1.897300
27/07/2022 -0.1543% 1033.803600 1032.210000 -1.593600
26/07/2022 -0.0140% 1033.948700 1033.803600 -0.145100
25/07/2022 +0.0287% 1033.652200 1033.948700 +0.296500
22/07/2022 +0.1088% 1032.528200 1033.652200 +1.124000
21/07/2022 -0.0970% 1033.530300 1032.528200 -1.002100
20/07/2022 +0.0048% 1033.480200 1033.530300 +0.050100
19/07/2022 +0.0429% 1033.036800 1033.480200 +0.443400
18/07/2022 +0.3827% 1029.091300 1033.036800 +3.945500
15/07/2022 +0.1163% 1027.895200 1029.091300 +1.196100
14/07/2022 +0.1103% 1026.762200 1027.895200 +1.133000
13/07/2022 +0.0968% 1025.768500 1026.762200 +0.993700
12/07/2022 -0.0460% 1026.240600 1025.768500 -0.472100
11/07/2022 +0.1582% 1024.618200 1026.240600 +1.622400
08/07/2022 -0.2102% 1026.774700 1024.618200 -2.156500
07/07/2022 +0.0187% 1026.583200 1026.774700 +0.191500
06/07/2022 +0.0331% 1026.243400 1026.583200 +0.339800
05/07/2022 +0.2665% 1023.512300 1026.243400 +2.731100
04/07/2022 +0.0894% 1022.598000 1023.512300 +0.914300
01/07/2022 +0.1609% 1020.954400 1022.598000 +1.643600
30/06/2022 +0.2350% 1018.557800 1020.954400 +2.396600
29/06/2022 +0.1037% 1017.501900 1018.557800 +1.055900
28/06/2022 +0.0467% 1017.027000 1017.501900 +0.474900
24/06/2022 -0.0623% 1017.660900 1017.027000 -0.633900
23/06/2022 +0.0958% 1016.686800 1017.660900 +0.974100
22/06/2022 +0.2505% 1014.143400 1016.686800 +2.543400
20/06/2022 +0.2690% 1011.418600 1014.143400 +2.724800
17/06/2022 +0.0924% 1010.484900 1011.418600 +0.933700
16/06/2022 +0.2209% 1008.255000 1010.484900 +2.229900
15/06/2022 +0.2794% 1005.441500 1008.255000 +2.813500
14/06/2022 -0.0188% 1005.630100 1005.441500 -0.188600
13/06/2022 -0.1431% 1007.070100 1005.630100 -1.440000
10/06/2022 +0.0064% 1007.005800 1007.070100 +0.064300
09/06/2022 -0.1130% 1008.144000 1007.005800 -1.138200
08/06/2022 -0.1438% 1009.595200 1008.144000 -1.451200
07/06/2022 -0.0125% 1009.721600 1009.595200 -0.126400
06/06/2022 +0.0654% 1009.061400 1009.721600 +0.660200
03/06/2022 -0.0304% 1009.367700 1009.061400 -0.306300
02/06/2022 +0.0418% 1008.945700 1009.367700 +0.422000
01/06/2022 +0.1033% 1007.904400 1008.945700 +1.041300
31/05/2022 +0.0333% 1007.568600 1007.904400 +0.335800
30/05/2022 +0.0435% 1007.130700 1007.568600 +0.437900
27/05/2022 +0.0827% 1006.298100 1007.130700 +0.832600
26/05/2022 -0.1485% 1007.793200 1006.298100 -1.495100
25/05/2022 -0.0599% 1008.396700 1007.793200 -0.603500
24/05/2022 +0.2045% 1006.336700 1008.396700 +2.060000
23/05/2022 +0.2454% 1003.870600 1006.336700 +2.466100
20/05/2022 +0.1690% 1002.175900 1003.870600 +1.694700
19/05/2022 +0.2609% 999.564600 1002.175900 +2.611300
18/05/2022 +0.0690% 998.875000 999.564600 +0.689600
17/05/2022 +0.1778% 997.100800 998.875000 +1.774200
16/05/2022 +0.2223% 994.886600 997.100800 +2.214200
13/05/2022 +0.0354% 994.534900 994.886600 +0.351700
12/05/2022 +0.2083% 992.465900 994.534900 +2.069000
11/05/2022 +0.2032% 990.451600 992.465900 +2.014300
10/05/2022 +0.0335% 990.119500 990.451600 +0.332100
09/05/2022 -0.3407% 993.498400 990.119500 -3.378900
06/05/2022 -0.1394% 994.884600 993.498400 -1.386200
05/05/2022 -0.1595% 996.473000 994.884600 -1.588400
04/05/2022 +0.0007% 996.465800 996.473000 +0.007200
03/05/2022 +0.0457% 996.011000 996.465800 +0.454800
02/05/2022 -0.0399% 996.408100 996.011000 -0.397100
29/04/2022 -0.0225% 996.631900 996.408100 -0.223800
28/04/2022 +0.1240% 995.397300 996.631900 +1.234600
27/04/2022 +0.1321% 994.083200 995.397300 +1.314100
26/04/2022 -0.1452% 995.527200 994.083200 -1.444000
25/04/2022 +0.1270% 994.263700 995.527200 +1.263500
22/04/2022 +0.0494% 993.772800 994.263700 +0.490900
21/04/2022 -0.0733% 994.501900 993.772800 -0.729100
20/04/2022 +0.0514% 993.990700 994.501900 +0.511200
19/04/2022 +0.1706% 992.296700 993.990700 +1.694000
18/04/2022 +0.0654% 991.648100 992.296700 +0.648600
14/04/2022 +0.3393% 988.289100 991.648100 +3.359000
13/04/2022 +0.3788% 984.552700 988.289100 +3.736400
12/04/2022 -0.0079% 984.630100 984.552700 -0.077400
11/04/2022 +0.2421% 982.248800 984.630100 +2.381300
08/04/2022 +0.4247% 978.086400 982.248800 +4.162400
07/04/2022 -0.0139% 978.221900 978.086400 -0.135500
06/04/2022 -0.0524% 978.735000 978.221900 -0.513100
05/04/2022 +0.0752% 977.999300 978.735000 +0.735700
04/04/2022 +0.2954% 975.114700 977.999300 +2.884600
01/04/2022 +0.2475% 972.704300 975.114700 +2.410400
31/03/2022 +0.4848% 968.000000 972.704300 +4.704300
30/03/2022 N/A 968.000000 968.000000 0.000000
29/03/2022 N/A 968.000000 968.000000 0.000000
28/03/2022 N/A 968.000000 968.000000 0.000000
25/03/2022 N/A 968.000000 968.000000 0.000000
24/03/2022 N/A 968.000000 968.000000 0.000000
23/03/2022 N/A 968.000000 968.000000 0.000000
22/03/2022 N/A 968.000000 968.000000 0.000000
21/03/2022 N/A 968.000000 968.000000 0.000000
18/03/2022 N/A 968.000000 968.000000 0.000000
17/03/2022 N/A 968.000000 968.000000 0.000000
16/03/2022 N/A 968.000000 968.000000 0.000000
15/03/2022 N/A 968.000000 968.000000 0.000000
14/03/2022 N/A 968.000000 968.000000 0.000000
11/03/2022 N/A 968.000000 968.000000 0.000000
10/03/2022 N/A 968.000000 968.000000 0.000000
09/03/2022 N/A 968.000000 968.000000 0.000000
Mostrando 801 - 900 de 1042 registros
Volver al Detalle Ver Historial