Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0118%
Máximo
0.8163%
Mínimo
-0.3852%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1042 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 -0.0536% 1079.363100 1078.784700 -0.578400
18/05/2023 -0.0666% 1080.082700 1079.363100 -0.719600
17/05/2023 +0.0926% 1079.082900 1080.082700 +0.999800
16/05/2023 -0.0101% 1079.192100 1079.082900 -0.109200
15/05/2023 -0.1809% 1081.146500 1079.192100 -1.954400
12/05/2023 -0.0459% 1081.643200 1081.146500 -0.496700
11/05/2023 -0.1031% 1082.758600 1081.643200 -1.115400
10/05/2023 +0.0878% 1081.808200 1082.758600 +0.950400
09/05/2023 -0.0712% 1082.578600 1081.808200 -0.770400
08/05/2023 +0.0107% 1082.463300 1082.578600 +0.115300
05/05/2023 -0.2027% 1084.659300 1082.463300 -2.196000
04/05/2023 +0.0321% 1084.311300 1084.659300 +0.348000
03/05/2023 +0.0453% 1083.819700 1084.311300 +0.491600
02/05/2023 +0.0835% 1082.915600 1083.819700 +0.904100
28/04/2023 +0.0910% 1081.931000 1082.915600 +0.984600
27/04/2023 +0.0259% 1081.650700 1081.931000 +0.280300
26/04/2023 +0.0167% 1081.469600 1081.650700 +0.181100
25/04/2023 +0.1133% 1080.245000 1081.469600 +1.224600
24/04/2023 -0.0231% 1080.494900 1080.245000 -0.249900
21/04/2023 -0.0059% 1080.558900 1080.494900 -0.064000
20/04/2023 -0.0417% 1081.009600 1080.558900 -0.450700
19/04/2023 -0.1989% 1083.162000 1081.009600 -2.152400
18/04/2023 -0.0286% 1083.471300 1083.162000 -0.309300
17/04/2023 -0.0700% 1084.230100 1083.471300 -0.758800
14/04/2023 +0.0488% 1083.700700 1084.230100 +0.529400
13/04/2023 -0.2224% 1086.113900 1083.700700 -2.413200
12/04/2023 -0.1100% 1087.309200 1086.113900 -1.195300
11/04/2023 -0.2133% 1089.631200 1087.309200 -2.322000
10/04/2023 -0.1601% 1091.377300 1089.631200 -1.746100
06/04/2023 +0.3196% 1087.894700 1091.377300 +3.482600
05/04/2023 -0.2039% 1090.115700 1087.894700 -2.221000
04/04/2023 -0.1212% 1091.437900 1090.115700 -1.322200
03/04/2023 +0.2318% 1088.910500 1091.437900 +2.527400
31/03/2023 +0.0821% 1088.016400 1088.910500 +0.894100
30/03/2023 +0.2894% 1084.872400 1088.016400 +3.144000
29/03/2023 -0.0303% 1085.201700 1084.872400 -0.329300
28/03/2023 +0.1446% 1083.633500 1085.201700 +1.568200
27/03/2023 -0.1738% 1085.518700 1083.633500 -1.885200
24/03/2023 +0.2023% 1083.325200 1085.518700 +2.193500
23/03/2023 +0.2865% 1080.226100 1083.325200 +3.099100
22/03/2023 -0.1585% 1081.939700 1080.226100 -1.713600
21/03/2023 +0.0000% 1081.939500 1081.939700 +0.000200
20/03/2023 +0.2034% 1079.741100 1081.939500 +2.198400
17/03/2023 +0.1607% 1078.007400 1079.741100 +1.733700
16/03/2023 +0.0098% 1077.901600 1078.007400 +0.105800
15/03/2023 +0.2627% 1075.073200 1077.901600 +2.828400
14/03/2023 -0.1209% 1076.373400 1075.073200 -1.300200
13/03/2023 +0.8163% 1067.622500 1076.373400 +8.750900
10/03/2023 +0.3426% 1063.971500 1067.622500 +3.651000
09/03/2023 -0.0909% 1064.938700 1063.971500 -0.967200
08/03/2023 -0.0149% 1065.097000 1064.938700 -0.158300
07/03/2023 +0.1481% 1063.520800 1065.097000 +1.576200
06/03/2023 +0.0356% 1063.142500 1063.520800 +0.378300
03/03/2023 +0.0902% 1062.183700 1063.142500 +0.958800
02/03/2023 -0.1715% 1064.006800 1062.183700 -1.823100
01/03/2023 -0.2502% 1066.672300 1064.006800 -2.665500
28/02/2023 -0.0746% 1067.468000 1066.672300 -0.795700
27/02/2023 +0.1946% 1065.392700 1067.468000 +2.075300
24/02/2023 +0.1476% 1063.821200 1065.392700 +1.571500
23/02/2023 -0.0179% 1064.011800 1063.821200 -0.190600
22/02/2023 -0.0093% 1064.111200 1064.011800 -0.099400
21/02/2023 -0.1462% 1065.668500 1064.111200 -1.557300
20/02/2023 +0.1633% 1063.929700 1065.668500 +1.738800
17/02/2023 +0.0965% 1062.903400 1063.929700 +1.026300
16/02/2023 +0.0630% 1062.234100 1062.903400 +0.669300
15/02/2023 -0.0970% 1063.264600 1062.234100 -1.030500
14/02/2023 -0.0630% 1063.934800 1063.264600 -0.670200
13/02/2023 +0.0617% 1063.279000 1063.934800 +0.655800
10/02/2023 -0.1957% 1065.362400 1063.279000 -2.083400
09/02/2023 -0.0385% 1065.772900 1065.362400 -0.410500
08/02/2023 -0.0041% 1065.816500 1065.772900 -0.043600
07/02/2023 -0.0324% 1066.162100 1065.816500 -0.345600
06/02/2023 -0.3648% 1070.058500 1066.162100 -3.896400
03/02/2023 -0.0951% 1071.076900 1070.058500 -1.018400
02/02/2023 +0.2015% 1068.920500 1071.076900 +2.156400
01/02/2023 -0.0463% 1069.416000 1068.920500 -0.495500
31/01/2023 -0.3852% 1073.543700 1069.416000 -4.127700
30/01/2023 -0.0429% 1074.004700 1073.543700 -0.461000
27/01/2023 +0.0377% 1073.599800 1074.004700 +0.404900
26/01/2023 +0.0253% 1073.328000 1073.599800 +0.271800
25/01/2023 -0.0394% 1073.750600 1073.328000 -0.422600
24/01/2023 +0.0316% 1073.411500 1073.750600 +0.339100
23/01/2023 +0.1120% 1072.209600 1073.411500 +1.201900
20/01/2023 -0.1965% 1074.318700 1072.209600 -2.109100
19/01/2023 -0.1066% 1075.464700 1074.318700 -1.146000
18/01/2023 +0.0016% 1075.447600 1075.464700 +0.017100
17/01/2023 -0.0238% 1075.704000 1075.447600 -0.256400
16/01/2023 -0.0330% 1076.059400 1075.704000 -0.355400
13/01/2023 -0.1136% 1077.282400 1076.059400 -1.223000
12/01/2023 +0.2553% 1074.535500 1077.282400 +2.746900
11/01/2023 +0.3118% 1071.190100 1074.535500 +3.345400
10/01/2023 +0.0736% 1070.401900 1071.190100 +0.788200
09/01/2023 +0.1591% 1068.700200 1070.401900 +1.701700
06/01/2023 +0.0142% 1068.548000 1068.700200 +0.152200
05/01/2023 -0.1028% 1069.647500 1068.548000 -1.099500
04/01/2023 -0.0219% 1069.882100 1069.647500 -0.234600
03/01/2023 +0.0102% 1069.772900 1069.882100 +0.109200
30/12/2022 +0.1140% 1068.554500 1069.772900 +1.218400
29/12/2022 +0.0657% 1067.852700 1068.554500 +0.701800
28/12/2022 +0.1616% 1066.128600 1067.852700 +1.724100
Mostrando 601 - 700 de 1042 registros
Volver al Detalle Ver Historial