Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0047%
Máximo
0.4029%
Mínimo
-0.2863%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0025% 1084.774700 1084.801800 +0.027100
09/08/2023 -0.0870% 1085.718900 1084.774700 -0.944200
08/08/2023 -0.0067% 1085.791300 1085.718900 -0.072400
07/08/2023 -0.0189% 1085.996200 1085.791300 -0.204900
04/08/2023 +0.0592% 1085.353700 1085.996200 +0.642500
03/08/2023 -0.1313% 1086.779200 1085.353700 -1.425500
02/08/2023 -0.2863% 1089.895100 1086.779200 -3.115900
01/08/2023 -0.1652% 1091.697200 1089.895100 -1.802100
31/07/2023 +0.4029% 1087.307400 1091.697200 +4.389800
28/07/2023 +0.1680% 1085.482000 1087.307400 +1.825400
27/07/2023 -0.1125% 1086.704300 1085.482000 -1.222300
26/07/2023 -0.0353% 1087.087700 1086.704300 -0.383400
25/07/2023 +0.0373% 1086.682400 1087.087700 +0.405300
24/07/2023 +0.0084% 1086.591300 1086.682400 +0.091100
21/07/2023 -0.1126% 1087.815200 1086.591300 -1.223900
20/07/2023 -0.1559% 1089.512300 1087.815200 -1.697100
19/07/2023 -0.0643% 1090.213500 1089.512300 -0.701200
18/07/2023 +0.0222% 1089.971200 1090.213500 +0.242300
17/07/2023 +0.1385% 1088.462200 1089.971200 +1.509000
14/07/2023 +0.0021% 1088.438900 1088.462200 +0.023300
13/07/2023 +0.1941% 1086.328700 1088.438900 +2.110200
12/07/2023 +0.0256% 1086.050300 1086.328700 +0.278400
11/07/2023 -0.1445% 1087.621300 1086.050300 -1.571000
10/07/2023 -0.0700% 1088.382900 1087.621300 -0.761600
07/07/2023 -0.0791% 1089.243900 1088.382900 -0.861000
06/07/2023 -0.0853% 1090.173800 1089.243900 -0.929900
05/07/2023 -0.1337% 1091.631900 1090.173800 -1.458100
04/07/2023 -0.0744% 1092.444200 1091.631900 -0.812300
03/07/2023 +0.1710% 1090.577300 1092.444200 +1.866900
30/06/2023 -0.0247% 1090.847000 1090.577300 -0.269700
29/06/2023 -0.0649% 1091.554900 1090.847000 -0.707900
28/06/2023 -0.1076% 1092.730400 1091.554900 -1.175500
27/06/2023 +0.0905% 1091.742400 1092.730400 +0.988000
23/06/2023 -0.0558% 1092.352300 1091.742400 -0.609900
22/06/2023 +0.0227% 1092.104200 1092.352300 +0.248100
20/06/2023 +0.2943% 1088.894900 1092.104200 +3.209300
19/06/2023 +0.0905% 1087.909500 1088.894900 +0.985400
16/06/2023 +0.1518% 1086.259200 1087.909500 +1.650300
15/06/2023 +0.1812% 1084.293000 1086.259200 +1.966200
14/06/2023 +0.0786% 1083.440600 1084.293000 +0.852400
13/06/2023 +0.0953% 1082.408300 1083.440600 +1.032300
12/06/2023 +0.0331% 1082.050500 1082.408300 +0.357800
09/06/2023 +0.0358% 1081.662700 1082.050500 +0.387800
08/06/2023 -0.1125% 1082.880700 1081.662700 -1.218000
07/06/2023 +0.1811% 1080.921900 1082.880700 +1.958800
06/06/2023 +0.0419% 1080.468700 1080.921900 +0.453200
05/06/2023 +0.1574% 1078.769900 1080.468700 +1.698800
02/06/2023 +0.0998% 1077.693300 1078.769900 +1.076600
01/06/2023 +0.0370% 1077.294200 1077.693300 +0.399100
31/05/2023 +0.1417% 1075.768800 1077.294200 +1.525400
30/05/2023 -0.0377% 1076.174300 1075.768800 -0.405500
29/05/2023 +0.1349% 1074.723800 1076.174300 +1.450500
26/05/2023 -0.1718% 1076.572200 1074.723800 -1.848400
25/05/2023 -0.0960% 1077.605900 1076.572200 -1.033700
24/05/2023 +0.0819% 1076.723700 1077.605900 +0.882200
23/05/2023 -0.1334% 1078.160700 1076.723700 -1.437000
22/05/2023 -0.0579% 1078.784700 1078.160700 -0.624000
19/05/2023 -0.0536% 1079.363100 1078.784700 -0.578400
18/05/2023 -0.0666% 1080.082700 1079.363100 -0.719600
17/05/2023 +0.0926% 1079.082900 1080.082700 +0.999800
16/05/2023 -0.0101% 1079.192100 1079.082900 -0.109200
15/05/2023 -0.1809% 1081.146500 1079.192100 -1.954400
12/05/2023 -0.0459% 1081.643200 1081.146500 -0.496700
11/05/2023 -0.1031% 1082.758600 1081.643200 -1.115400
10/05/2023 +0.0878% 1081.808200 1082.758600 +0.950400
09/05/2023 -0.0712% 1082.578600 1081.808200 -0.770400
08/05/2023 +0.0107% 1082.463300 1082.578600 +0.115300
05/05/2023 -0.2027% 1084.659300 1082.463300 -2.196000
04/05/2023 +0.0321% 1084.311300 1084.659300 +0.348000
03/05/2023 +0.0453% 1083.819700 1084.311300 +0.491600
02/05/2023 +0.0835% 1082.915600 1083.819700 +0.904100
28/04/2023 +0.0910% 1081.931000 1082.915600 +0.984600
27/04/2023 +0.0259% 1081.650700 1081.931000 +0.280300
26/04/2023 +0.0167% 1081.469600 1081.650700 +0.181100
25/04/2023 +0.1133% 1080.245000 1081.469600 +1.224600
24/04/2023 -0.0231% 1080.494900 1080.245000 -0.249900
21/04/2023 -0.0059% 1080.558900 1080.494900 -0.064000
20/04/2023 -0.0417% 1081.009600 1080.558900 -0.450700
19/04/2023 -0.1989% 1083.162000 1081.009600 -2.152400
18/04/2023 -0.0286% 1083.471300 1083.162000 -0.309300
17/04/2023 -0.0700% 1084.230100 1083.471300 -0.758800
14/04/2023 +0.0488% 1083.700700 1084.230100 +0.529400
13/04/2023 -0.2224% 1086.113900 1083.700700 -2.413200
12/04/2023 -0.1100% 1087.309200 1086.113900 -1.195300
11/04/2023 -0.2133% 1089.631200 1087.309200 -2.322000
10/04/2023 -0.1601% 1091.377300 1089.631200 -1.746100
06/04/2023 +0.3196% 1087.894700 1091.377300 +3.482600
05/04/2023 -0.2039% 1090.115700 1087.894700 -2.221000
04/04/2023 -0.1212% 1091.437900 1090.115700 -1.322200
03/04/2023 +0.2318% 1088.910500 1091.437900 +2.527400
31/03/2023 +0.0821% 1088.016400 1088.910500 +0.894100
30/03/2023 +0.2894% 1084.872400 1088.016400 +3.144000
29/03/2023 -0.0303% 1085.201700 1084.872400 -0.329300
28/03/2023 +0.1446% 1083.633500 1085.201700 +1.568200
27/03/2023 -0.1738% 1085.518700 1083.633500 -1.885200
24/03/2023 +0.2023% 1083.325200 1085.518700 +2.193500
23/03/2023 +0.2865% 1080.226100 1083.325200 +3.099100
22/03/2023 -0.1585% 1081.939700 1080.226100 -1.713600
21/03/2023 +0.0000% 1081.939500 1081.939700 +0.000200
20/03/2023 +0.2034% 1079.741100 1081.939500 +2.198400
Mostrando 601 - 700 de 1099 registros
Volver al Detalle Ver Historial