Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0296%
Máximo
0.8871%
Mínimo
-0.4562%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1096% | 1064.960500 | 1066.128600 | +1.168100 |
| 26/12/2022 | +0.0009% | 1064.950600 | 1064.960500 | +0.009900 |
| 23/12/2022 | +0.0284% | 1064.648500 | 1064.950600 | +0.302100 |
| 22/12/2022 | +0.0559% | 1064.053600 | 1064.648500 | +0.594900 |
| 21/12/2022 | -0.0363% | 1064.440200 | 1064.053600 | -0.386600 |
| 20/12/2022 | +0.0153% | 1064.277800 | 1064.440200 | +0.162400 |
| 19/12/2022 | -0.1390% | 1065.758200 | 1064.277800 | -1.480400 |
| 16/12/2022 | -0.1279% | 1067.122400 | 1065.758200 | -1.364200 |
| 15/12/2022 | -0.0033% | 1067.157500 | 1067.122400 | -0.035100 |
| 14/12/2022 | +0.1308% | 1065.763100 | 1067.157500 | +1.394400 |
| 13/12/2022 | +0.2127% | 1063.498500 | 1065.763100 | +2.264600 |
| 12/12/2022 | -0.0653% | 1064.193400 | 1063.498500 | -0.694900 |
| 09/12/2022 | +0.2201% | 1061.853200 | 1064.193400 | +2.340200 |
| 07/12/2022 | -0.1718% | 1063.678700 | 1061.853200 | -1.825500 |
| 06/12/2022 | -0.1789% | 1065.583300 | 1063.678700 | -1.904600 |
| 05/12/2022 | +0.0968% | 1064.552500 | 1065.583300 | +1.030800 |
| 02/12/2022 | +0.1202% | 1063.273500 | 1064.552500 | +1.279000 |
| 01/12/2022 | +0.3634% | 1059.416200 | 1063.273500 | +3.857300 |
| 30/11/2022 | -0.1647% | 1061.162600 | 1059.416200 | -1.746400 |
| 29/11/2022 | +0.0595% | 1060.531700 | 1061.162600 | +0.630900 |
| 28/11/2022 | +0.0219% | 1060.299000 | 1060.531700 | +0.232700 |
| 25/11/2022 | -0.1443% | 1061.830600 | 1060.299000 | -1.531600 |
| 24/11/2022 | +0.0564% | 1061.231600 | 1061.830600 | +0.599000 |
| 23/11/2022 | -0.1920% | 1063.271100 | 1061.231600 | -2.039500 |
| 22/11/2022 | +0.1454% | 1061.725700 | 1063.271100 | +1.545400 |
| 21/11/2022 | +0.3396% | 1058.125800 | 1061.725700 | +3.599900 |
| 18/11/2022 | -0.0600% | 1058.760400 | 1058.125800 | -0.634600 |
| 17/11/2022 | -0.3583% | 1062.560800 | 1058.760400 | -3.800400 |
| 16/11/2022 | +0.1243% | 1061.240600 | 1062.560800 | +1.320200 |
| 15/11/2022 | +0.8871% | 1051.868000 | 1061.240600 | +9.372600 |
| 14/11/2022 | +0.2407% | 1049.339200 | 1051.868000 | +2.528800 |
| 11/11/2022 | +0.1711% | 1047.545000 | 1049.339200 | +1.794200 |
| 10/11/2022 | +0.5863% | 1041.421400 | 1047.545000 | +6.123600 |
| 09/11/2022 | +0.6576% | 1034.595200 | 1041.421400 | +6.826200 |
| 08/11/2022 | +0.3281% | 1031.205900 | 1034.595200 | +3.389300 |
| 07/11/2022 | +0.3134% | 1027.979400 | 1031.205900 | +3.226500 |
| 04/11/2022 | +0.1268% | 1026.676400 | 1027.979400 | +1.303000 |
| 03/11/2022 | +0.0671% | 1025.988200 | 1026.676400 | +0.688200 |
| 02/11/2022 | +0.0739% | 1025.230700 | 1025.988200 | +0.757500 |
| 28/10/2022 | -0.0812% | 1026.063400 | 1025.230700 | -0.832700 |
| 27/10/2022 | +0.0839% | 1025.203000 | 1026.063400 | +0.860400 |
| 26/10/2022 | +0.0163% | 1025.036200 | 1025.203000 | +0.166800 |
| 25/10/2022 | +0.1271% | 1023.734000 | 1025.036200 | +1.302200 |
| 24/10/2022 | +0.0411% | 1023.313400 | 1023.734000 | +0.420600 |
| 21/10/2022 | +0.2118% | 1021.148800 | 1023.313400 | +2.164600 |
| 20/10/2022 | -0.1697% | 1022.883400 | 1021.148800 | -1.734600 |
| 19/10/2022 | -0.1466% | 1024.383800 | 1022.883400 | -1.500400 |
| 18/10/2022 | -0.0111% | 1024.497200 | 1024.383800 | -0.113400 |
| 17/10/2022 | +0.2782% | 1021.650700 | 1024.497200 | +2.846500 |
| 14/10/2022 | +0.2267% | 1019.337600 | 1021.650700 | +2.313100 |
| 13/10/2022 | +0.2121% | 1017.178200 | 1019.337600 | +2.159400 |
| 12/10/2022 | +0.1646% | 1015.504900 | 1017.178200 | +1.673300 |
| 11/10/2022 | +0.1759% | 1013.720500 | 1015.504900 | +1.784400 |
| 07/10/2022 | +0.1147% | 1012.558200 | 1013.720500 | +1.162300 |
| 06/10/2022 | -0.3156% | 1015.759300 | 1012.558200 | -3.201100 |
| 05/10/2022 | -0.3061% | 1018.873600 | 1015.759300 | -3.114300 |
| 04/10/2022 | -0.1678% | 1020.584300 | 1018.873600 | -1.710700 |
| 03/10/2022 | +0.0645% | 1019.926300 | 1020.584300 | +0.658000 |
| 30/09/2022 | +0.1441% | 1018.457500 | 1019.926300 | +1.468800 |
| 29/09/2022 | -0.0476% | 1018.942900 | 1018.457500 | -0.485400 |
| 28/09/2022 | -0.1915% | 1020.895600 | 1018.942900 | -1.952700 |
| 27/09/2022 | -0.4535% | 1025.536100 | 1020.895600 | -4.640500 |
| 26/09/2022 | -0.3714% | 1029.351900 | 1025.536100 | -3.815800 |
| 23/09/2022 | -0.0509% | 1029.876200 | 1029.351900 | -0.524300 |
| 22/09/2022 | -0.4562% | 1034.584800 | 1029.876200 | -4.708600 |
| 21/09/2022 | -0.1327% | 1035.959000 | 1034.584800 | -1.374200 |
| 20/09/2022 | +0.1334% | 1034.578300 | 1035.959000 | +1.380700 |
| 15/09/2022 | -0.0347% | 1034.937400 | 1034.578300 | -0.359100 |
| 14/09/2022 | +0.1943% | 1032.928400 | 1034.937400 | +2.009000 |
| 13/09/2022 | +0.1651% | 1031.224400 | 1032.928400 | +1.704000 |
| 12/09/2022 | -0.1078% | 1032.336600 | 1031.224400 | -1.112200 |
| 09/09/2022 | -0.1565% | 1033.953400 | 1032.336600 | -1.616800 |
| 08/09/2022 | -0.0974% | 1034.960800 | 1033.953400 | -1.007400 |
| 07/09/2022 | -0.4412% | 1039.537200 | 1034.960800 | -4.576400 |
| 06/09/2022 | -0.0998% | 1040.574900 | 1039.537200 | -1.037700 |
| 05/09/2022 | +0.4862% | 1035.528300 | 1040.574900 | +5.046600 |
| 02/09/2022 | +0.4512% | 1030.866600 | 1035.528300 | +4.661700 |
| 01/09/2022 | +0.1944% | 1028.864300 | 1030.866600 | +2.002300 |
| 31/08/2022 | +0.1526% | 1027.295300 | 1028.864300 | +1.569000 |
| 30/08/2022 | -0.0868% | 1028.186900 | 1027.295300 | -0.891600 |
| 29/08/2022 | +0.1630% | 1026.512000 | 1028.186900 | +1.674900 |
| 26/08/2022 | +0.2887% | 1023.552600 | 1026.512000 | +2.959400 |
| 25/08/2022 | +0.0075% | 1023.475400 | 1023.552600 | +0.077200 |
| 24/08/2022 | +0.2047% | 1021.382800 | 1023.475400 | +2.092600 |
| 23/08/2022 | +0.2044% | 1019.297200 | 1021.382800 | +2.085600 |
| 22/08/2022 | -0.3375% | 1022.743100 | 1019.297200 | -3.445900 |
| 19/08/2022 | -0.3334% | 1026.159000 | 1022.743100 | -3.415900 |
| 18/08/2022 | -0.4303% | 1030.583700 | 1026.159000 | -4.424700 |
| 17/08/2022 | -0.3826% | 1034.534400 | 1030.583700 | -3.950700 |
| 16/08/2022 | -0.0718% | 1035.277100 | 1034.534400 | -0.742700 |
| 12/08/2022 | -0.0591% | 1035.889000 | 1035.277100 | -0.611900 |
| 11/08/2022 | -0.1496% | 1037.439800 | 1035.889000 | -1.550800 |
| 10/08/2022 | +0.1628% | 1035.752600 | 1037.439800 | +1.687200 |
| 09/08/2022 | -0.0165% | 1035.923600 | 1035.752600 | -0.171000 |
| 08/08/2022 | +0.1599% | 1034.268900 | 1035.923600 | +1.654700 |
| 05/08/2022 | -0.2205% | 1036.551700 | 1034.268900 | -2.282800 |
| 04/08/2022 | +0.0784% | 1035.739800 | 1036.551700 | +0.811900 |
| 03/08/2022 | -0.1719% | 1037.521400 | 1035.739800 | -1.781600 |
| 02/08/2022 | +0.1170% | 1036.307700 | 1037.521400 | +1.213700 |
| 01/08/2022 | +0.1262% | 1035.001100 | 1036.307700 | +1.306600 |
Mostrando 701 -
800
de 1042 registros