Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0279%
Máximo
0.2733%
Mínimo
-0.1596%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0115% | 1256.118700 | 1256.263300 | +0.144600 |
| 22/10/2025 | +0.0166% | 1255.910400 | 1256.118700 | +0.208300 |
| 21/10/2025 | +0.0549% | 1255.221200 | 1255.910400 | +0.689200 |
| 20/10/2025 | +0.0317% | 1254.822800 | 1255.221200 | +0.398400 |
| 17/10/2025 | -0.0256% | 1255.144100 | 1254.822800 | -0.321300 |
| 16/10/2025 | +0.0201% | 1254.892400 | 1255.144100 | +0.251700 |
| 15/10/2025 | -0.0437% | 1255.440600 | 1254.892400 | -0.548200 |
| 14/10/2025 | +0.0449% | 1254.877000 | 1255.440600 | +0.563600 |
| 13/10/2025 | +0.0309% | 1254.489800 | 1254.877000 | +0.387200 |
| 10/10/2025 | +0.0716% | 1253.592200 | 1254.489800 | +0.897600 |
| 09/10/2025 | -0.0703% | 1254.474300 | 1253.592200 | -0.882100 |
| 08/10/2025 | +0.1056% | 1253.150400 | 1254.474300 | +1.323900 |
| 07/10/2025 | +0.0266% | 1252.817700 | 1253.150400 | +0.332700 |
| 06/10/2025 | +0.0016% | 1252.797100 | 1252.817700 | +0.020600 |
| 03/10/2025 | +0.0120% | 1252.646800 | 1252.797100 | +0.150300 |
| 02/10/2025 | -0.0716% | 1253.543700 | 1252.646800 | -0.896900 |
| 01/10/2025 | +0.0418% | 1253.020100 | 1253.543700 | +0.523600 |
| 30/09/2025 | +0.0951% | 1251.828800 | 1253.020100 | +1.191300 |
| 29/09/2025 | +0.0740% | 1250.902700 | 1251.828800 | +0.926100 |
| 26/09/2025 | +0.0903% | 1249.773600 | 1250.902700 | +1.129100 |
| 25/09/2025 | -0.0267% | 1250.107900 | 1249.773600 | -0.334300 |
| 24/09/2025 | -0.0601% | 1250.858900 | 1250.107900 | -0.751000 |
| 23/09/2025 | +0.0039% | 1250.810600 | 1250.858900 | +0.048300 |
| 22/09/2025 | +0.0935% | 1249.642000 | 1250.810600 | +1.168600 |
| 16/09/2025 | +0.0312% | 1249.252600 | 1249.642000 | +0.389400 |
| 15/09/2025 | +0.0317% | 1248.856200 | 1249.252600 | +0.396400 |
| 12/09/2025 | -0.0206% | 1249.114000 | 1248.856200 | -0.257800 |
| 11/09/2025 | +0.1025% | 1247.834500 | 1249.114000 | +1.279500 |
| 10/09/2025 | -0.0688% | 1248.693000 | 1247.834500 | -0.858500 |
| 09/09/2025 | -0.0291% | 1249.055800 | 1248.693000 | -0.362800 |
| 08/09/2025 | +0.0710% | 1248.168700 | 1249.055800 | +0.887100 |
| 05/09/2025 | +0.0849% | 1247.109500 | 1248.168700 | +1.059200 |
| 04/09/2025 | +0.0286% | 1246.752600 | 1247.109500 | +0.356900 |
| 03/09/2025 | +0.0872% | 1245.665800 | 1246.752600 | +1.086800 |
| 02/09/2025 | +0.0084% | 1245.561400 | 1245.665800 | +0.104400 |
| 01/09/2025 | +0.0916% | 1244.421100 | 1245.561400 | +1.140300 |
| 29/08/2025 | -0.0192% | 1244.659800 | 1244.421100 | -0.238700 |
| 28/08/2025 | +0.0048% | 1244.599500 | 1244.659800 | +0.060300 |
| 27/08/2025 | +0.0741% | 1243.677200 | 1244.599500 | +0.922300 |
| 26/08/2025 | -0.0573% | 1244.389700 | 1243.677200 | -0.712500 |
| 25/08/2025 | +0.2733% | 1240.993200 | 1244.389700 | +3.396500 |
| 21/08/2025 | -0.0512% | 1241.629000 | 1240.993200 | -0.635800 |
| 20/08/2025 | -0.1596% | 1243.612300 | 1241.629000 | -1.983300 |
| 19/08/2025 | -0.1104% | 1244.985700 | 1243.612300 | -1.373400 |
| 18/08/2025 | -0.1018% | 1246.254000 | 1244.985700 | -1.268300 |
| 13/08/2025 | +0.0709% | 1245.370100 | 1246.254000 | +0.883900 |
| 12/08/2025 | -0.0116% | 1245.515100 | 1245.370100 | -0.145000 |
| 11/08/2025 | +0.1638% | 1243.476200 | 1245.515100 | +2.038900 |
| 08/08/2025 | +0.0738% | 1242.558500 | 1243.476200 | +0.917700 |
| 07/08/2025 | +0.1015% | 1241.297400 | 1242.558500 | +1.261100 |
| 06/08/2025 | +0.0624% | 1240.523600 | 1241.297400 | +0.773800 |
| 05/08/2025 | +0.0785% | 1239.550100 | 1240.523600 | +0.973500 |
| 04/08/2025 | +0.1137% | 1238.141200 | 1239.550100 | +1.408900 |
| 01/08/2025 | +0.1202% | 1236.653900 | 1238.141200 | +1.487300 |
| 31/07/2025 | +0.0081% | 1236.554000 | 1236.653900 | +0.099900 |
| 30/07/2025 | +0.0979% | 1235.344400 | 1236.554000 | +1.209600 |
| 29/07/2025 | +0.1034% | 1234.067600 | 1235.344400 | +1.276800 |
| 28/07/2025 | +0.0981% | 1232.857800 | 1234.067600 | +1.209800 |
| 25/07/2025 | +0.0324% | 1232.458300 | 1232.857800 | +0.399500 |
| 24/07/2025 | +0.0491% | 1231.853800 | 1232.458300 | +0.604500 |
| 23/07/2025 | +0.0222% | 1231.579800 | 1231.853800 | +0.274000 |
| 22/07/2025 | +0.1948% | 1229.183200 | 1231.579800 | +2.396600 |
| 21/07/2025 | +0.0939% | 1228.029700 | 1229.183200 | +1.153500 |
| 18/07/2025 | +0.0456% | 1227.470200 | 1228.029700 | +0.559500 |
| 17/07/2025 | +0.0578% | 1226.761000 | 1227.470200 | +0.709200 |
| 15/07/2025 | +0.0023% | 1226.733000 | 1226.761000 | +0.028000 |
| 14/07/2025 | -0.0529% | 1227.381600 | 1226.733000 | -0.648600 |
| 11/07/2025 | -0.0430% | 1227.909600 | 1227.381600 | -0.528000 |
| 10/07/2025 | -0.0364% | 1228.356700 | 1227.909600 | -0.447100 |
| 09/07/2025 | -0.0158% | 1228.550900 | 1228.356700 | -0.194200 |
| 08/07/2025 | +0.0247% | 1228.247100 | 1228.550900 | +0.303800 |
| 07/07/2025 | -0.0142% | 1228.421900 | 1228.247100 | -0.174800 |
| 04/07/2025 | +0.0191% | 1228.187400 | 1228.421900 | +0.234500 |
| 03/07/2025 | -0.0564% | 1228.880900 | 1228.187400 | -0.693500 |
| 02/07/2025 | +0.0233% | 1228.594700 | 1228.880900 | +0.286200 |
| 01/07/2025 | +0.0022% | 1228.568100 | 1228.594700 | +0.026600 |
| 30/06/2025 | +0.0181% | 1228.345800 | 1228.568100 | +0.222300 |
| 27/06/2025 | -0.0452% | 1228.901300 | 1228.345800 | -0.555500 |
| 26/06/2025 | -0.0297% | 1229.265900 | 1228.901300 | -0.364600 |
| 25/06/2025 | -0.0186% | 1229.494200 | 1229.265900 | -0.228300 |
| 24/06/2025 | -0.0026% | 1229.525600 | 1229.494200 | -0.031400 |
| 23/06/2025 | +0.0566% | 1228.830100 | 1229.525600 | +0.695500 |
| 19/06/2025 | -0.0049% | 1228.890900 | 1228.830100 | -0.060800 |
| 18/06/2025 | +0.0237% | 1228.599700 | 1228.890900 | +0.291200 |
| 17/06/2025 | +0.0751% | 1227.677500 | 1228.599700 | +0.922200 |
| 16/06/2025 | +0.0243% | 1227.379400 | 1227.677500 | +0.298100 |
| 13/06/2025 | -0.0135% | 1227.545000 | 1227.379400 | -0.165600 |
| 12/06/2025 | +0.0363% | 1227.099300 | 1227.545000 | +0.445700 |
| 11/06/2025 | +0.0423% | 1226.580800 | 1227.099300 | +0.518500 |
| 10/06/2025 | -0.0326% | 1226.980700 | 1226.580800 | -0.399900 |
| 09/06/2025 | +0.1313% | 1225.371300 | 1226.980700 | +1.609400 |
| 06/06/2025 | +0.0024% | 1225.341700 | 1225.371300 | +0.029600 |
| 05/06/2025 | +0.0425% | 1224.821300 | 1225.341700 | +0.520400 |
| 04/06/2025 | +0.0626% | 1224.055200 | 1224.821300 | +0.766100 |
| 03/06/2025 | -0.0065% | 1224.135000 | 1224.055200 | -0.079800 |
| 02/06/2025 | +0.0617% | 1223.380300 | 1224.135000 | +0.754700 |
| 30/05/2025 | +0.1195% | 1221.919500 | 1223.380300 | +1.460800 |
| 29/05/2025 | +0.0346% | 1221.497300 | 1221.919500 | +0.422200 |
| 28/05/2025 | -0.0144% | 1221.673100 | 1221.497300 | -0.175800 |
| 27/05/2025 | +0.0027% | 1221.640400 | 1221.673100 | +0.032700 |
Mostrando 1 -
100
de 1041 registros