Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0296%
Máximo
0.2419%
Mínimo
-0.2178%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1960% | 1157.215000 | 1159.485100 | +2.270100 |
| 01/08/2024 | +0.1393% | 1155.604600 | 1157.215000 | +1.610400 |
| 31/07/2024 | +0.1417% | 1153.968100 | 1155.604600 | +1.636500 |
| 30/07/2024 | +0.0440% | 1153.460400 | 1153.968100 | +0.507700 |
| 29/07/2024 | +0.0611% | 1152.756100 | 1153.460400 | +0.704300 |
| 26/07/2024 | +0.0341% | 1152.362700 | 1152.756100 | +0.393400 |
| 25/07/2024 | +0.0747% | 1151.501800 | 1152.362700 | +0.860900 |
| 24/07/2024 | +0.1464% | 1149.816900 | 1151.501800 | +1.684900 |
| 23/07/2024 | +0.0113% | 1149.686600 | 1149.816900 | +0.130300 |
| 22/07/2024 | +0.0809% | 1148.756600 | 1149.686600 | +0.930000 |
| 19/07/2024 | +0.0108% | 1148.632000 | 1148.756600 | +0.124600 |
| 18/07/2024 | +0.0968% | 1147.521200 | 1148.632000 | +1.110800 |
| 17/07/2024 | +0.1268% | 1146.067200 | 1147.521200 | +1.454000 |
| 15/07/2024 | +0.0099% | 1145.954200 | 1146.067200 | +0.113000 |
| 12/07/2024 | +0.0586% | 1145.282600 | 1145.954200 | +0.671600 |
| 11/07/2024 | +0.1547% | 1143.511800 | 1145.282600 | +1.770800 |
| 10/07/2024 | -0.0414% | 1143.985600 | 1143.511800 | -0.473800 |
| 09/07/2024 | +0.0655% | 1143.236900 | 1143.985600 | +0.748700 |
| 08/07/2024 | +0.2419% | 1140.475100 | 1143.236900 | +2.761800 |
| 05/07/2024 | -0.0598% | 1141.156800 | 1140.475100 | -0.681700 |
| 04/07/2024 | -0.0473% | 1141.696500 | 1141.156800 | -0.539700 |
| 03/07/2024 | +0.0262% | 1141.397800 | 1141.696500 | +0.298700 |
| 02/07/2024 | +0.0316% | 1141.036800 | 1141.397800 | +0.361000 |
| 01/07/2024 | +0.0382% | 1140.601400 | 1141.036800 | +0.435400 |
| 28/06/2024 | +0.0099% | 1140.489000 | 1140.601400 | +0.112400 |
| 27/06/2024 | +0.0442% | 1139.984900 | 1140.489000 | +0.504100 |
| 26/06/2024 | -0.0514% | 1140.571200 | 1139.984900 | -0.586300 |
| 25/06/2024 | +0.0950% | 1139.488600 | 1140.571200 | +1.082600 |
| 24/06/2024 | -0.0036% | 1139.529500 | 1139.488600 | -0.040900 |
| 21/06/2024 | -0.0412% | 1139.999400 | 1139.529500 | -0.469900 |
| 19/06/2024 | -0.0550% | 1140.627000 | 1139.999400 | -0.627600 |
| 18/06/2024 | +0.0111% | 1140.500600 | 1140.627000 | +0.126400 |
| 17/06/2024 | +0.0032% | 1140.464200 | 1140.500600 | +0.036400 |
| 14/06/2024 | -0.0264% | 1140.765400 | 1140.464200 | -0.301200 |
| 13/06/2024 | -0.0661% | 1141.520200 | 1140.765400 | -0.754800 |
| 12/06/2024 | +0.0862% | 1140.536500 | 1141.520200 | +0.983700 |
| 11/06/2024 | -0.0228% | 1140.796800 | 1140.536500 | -0.260300 |
| 10/06/2024 | +0.1053% | 1139.596200 | 1140.796800 | +1.200600 |
| 07/06/2024 | +0.0373% | 1139.170700 | 1139.596200 | +0.425500 |
| 06/06/2024 | +0.0339% | 1138.785100 | 1139.170700 | +0.385600 |
| 05/06/2024 | +0.0729% | 1137.955700 | 1138.785100 | +0.829400 |
| 04/06/2024 | +0.1307% | 1136.469000 | 1137.955700 | +1.486700 |
| 03/06/2024 | +0.1113% | 1135.205200 | 1136.469000 | +1.263800 |
| 31/05/2024 | +0.1457% | 1133.552900 | 1135.205200 | +1.652300 |
| 30/05/2024 | -0.0162% | 1133.737000 | 1133.552900 | -0.184100 |
| 29/05/2024 | -0.1617% | 1135.571300 | 1133.737000 | -1.834300 |
| 28/05/2024 | -0.0768% | 1136.444200 | 1135.571300 | -0.872900 |
| 27/05/2024 | +0.1264% | 1135.009000 | 1136.444200 | +1.435200 |
| 24/05/2024 | +0.0600% | 1134.328000 | 1135.009000 | +0.681000 |
| 23/05/2024 | +0.0123% | 1134.188000 | 1134.328000 | +0.140000 |
| 22/05/2024 | +0.0324% | 1133.820300 | 1134.188000 | +0.367700 |
| 20/05/2024 | +0.1030% | 1132.653200 | 1133.820300 | +1.167100 |
| 17/05/2024 | -0.0108% | 1132.775900 | 1132.653200 | -0.122700 |
| 16/05/2024 | +0.0471% | 1132.242800 | 1132.775900 | +0.533100 |
| 15/05/2024 | +0.1214% | 1130.868800 | 1132.242800 | +1.374000 |
| 14/05/2024 | -0.0952% | 1131.945800 | 1130.868800 | -1.077000 |
| 13/05/2024 | -0.0067% | 1132.021700 | 1131.945800 | -0.075900 |
| 10/05/2024 | -0.0006% | 1132.028800 | 1132.021700 | -0.007100 |
| 09/05/2024 | +0.0052% | 1131.969500 | 1132.028800 | +0.059300 |
| 08/05/2024 | +0.1206% | 1130.605700 | 1131.969500 | +1.363800 |
| 07/05/2024 | +0.1399% | 1129.025300 | 1130.605700 | +1.580400 |
| 06/05/2024 | +0.1576% | 1127.247200 | 1129.025300 | +1.778100 |
| 03/05/2024 | +0.2248% | 1124.715600 | 1127.247200 | +2.531600 |
| 02/05/2024 | +0.0564% | 1124.081900 | 1124.715600 | +0.633700 |
| 30/04/2024 | +0.0942% | 1123.023700 | 1124.081900 | +1.058200 |
| 29/04/2024 | +0.1803% | 1121.000500 | 1123.023700 | +2.023200 |
| 26/04/2024 | +0.1115% | 1119.751600 | 1121.000500 | +1.248900 |
| 25/04/2024 | -0.0587% | 1120.409100 | 1119.751600 | -0.657500 |
| 24/04/2024 | -0.0167% | 1120.595700 | 1120.409100 | -0.186600 |
| 23/04/2024 | +0.2053% | 1118.297500 | 1120.595700 | +2.298200 |
| 22/04/2024 | +0.0944% | 1117.242800 | 1118.297500 | +1.054700 |
| 19/04/2024 | +0.0918% | 1116.217800 | 1117.242800 | +1.025000 |
| 18/04/2024 | -0.2134% | 1118.602600 | 1116.217800 | -2.384800 |
| 17/04/2024 | -0.0365% | 1119.010600 | 1118.602600 | -0.408000 |
| 16/04/2024 | -0.2178% | 1121.450300 | 1119.010600 | -2.439700 |
| 15/04/2024 | -0.1420% | 1123.044100 | 1121.450300 | -1.593800 |
| 12/04/2024 | -0.0153% | 1123.216300 | 1123.044100 | -0.172200 |
| 11/04/2024 | -0.1059% | 1124.406000 | 1123.216300 | -1.189700 |
| 10/04/2024 | -0.0903% | 1125.421900 | 1124.406000 | -1.015900 |
| 09/04/2024 | +0.0930% | 1124.376300 | 1125.421900 | +1.045600 |
| 08/04/2024 | -0.1541% | 1126.110700 | 1124.376300 | -1.734400 |
| 05/04/2024 | +0.0189% | 1125.898300 | 1126.110700 | +0.212400 |
| 04/04/2024 | -0.0156% | 1126.073700 | 1125.898300 | -0.175400 |
| 03/04/2024 | +0.0584% | 1125.416700 | 1126.073700 | +0.657000 |
| 02/04/2024 | -0.0286% | 1125.738800 | 1125.416700 | -0.322100 |
| 01/04/2024 | +0.0590% | 1125.075300 | 1125.738800 | +0.663500 |
| 28/03/2024 | -0.0218% | 1125.320500 | 1125.075300 | -0.245200 |
| 27/03/2024 | +0.0929% | 1124.275100 | 1125.320500 | +1.045400 |
| 26/03/2024 | +0.0310% | 1123.926900 | 1124.275100 | +0.348200 |
| 25/03/2024 | +0.0993% | 1122.811100 | 1123.926900 | +1.115800 |
| 22/03/2024 | +0.0542% | 1122.202500 | 1122.811100 | +0.608600 |
| 21/03/2024 | +0.0760% | 1121.350000 | 1122.202500 | +0.852500 |
| 20/03/2024 | -0.0725% | 1122.162900 | 1121.350000 | -0.812900 |
| 19/03/2024 | -0.0432% | 1122.647800 | 1122.162900 | -0.484900 |
| 18/03/2024 | -0.0513% | 1123.224400 | 1122.647800 | -0.576600 |
| 15/03/2024 | -0.0412% | 1123.687700 | 1123.224400 | -0.463300 |
| 14/03/2024 | -0.0759% | 1124.541300 | 1123.687700 | -0.853600 |
| 13/03/2024 | +0.0367% | 1124.128400 | 1124.541300 | +0.412900 |
| 12/03/2024 | -0.1406% | 1125.710000 | 1124.128400 | -1.581600 |
| 11/03/2024 | +0.0018% | 1125.689600 | 1125.710000 | +0.020400 |
Mostrando 301 -
400
de 1041 registros