Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0326%
Máximo
0.2419%
Mínimo
-0.1912%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0838% | 1175.141600 | 1174.157400 | -0.984200 |
| 28/10/2024 | -0.0905% | 1176.205300 | 1175.141600 | -1.063700 |
| 25/10/2024 | +0.0612% | 1175.485500 | 1176.205300 | +0.719800 |
| 24/10/2024 | +0.0291% | 1175.142900 | 1175.485500 | +0.342600 |
| 23/10/2024 | -0.1714% | 1177.158300 | 1175.142900 | -2.015400 |
| 22/10/2024 | -0.1144% | 1178.506200 | 1177.158300 | -1.347900 |
| 21/10/2024 | -0.0893% | 1179.559100 | 1178.506200 | -1.052900 |
| 18/10/2024 | +0.0774% | 1178.646000 | 1179.559100 | +0.913100 |
| 17/10/2024 | +0.0259% | 1178.340500 | 1178.646000 | +0.305500 |
| 16/10/2024 | +0.1200% | 1176.926800 | 1178.340500 | +1.413700 |
| 15/10/2024 | -0.0424% | 1177.426400 | 1176.926800 | -0.499600 |
| 14/10/2024 | -0.0082% | 1177.522500 | 1177.426400 | -0.096100 |
| 11/10/2024 | -0.0459% | 1178.063100 | 1177.522500 | -0.540600 |
| 10/10/2024 | -0.1912% | 1180.318200 | 1178.063100 | -2.255100 |
| 09/10/2024 | -0.1574% | 1182.177400 | 1180.318200 | -1.859200 |
| 08/10/2024 | -0.0501% | 1182.770000 | 1182.177400 | -0.592600 |
| 07/10/2024 | -0.0237% | 1183.049800 | 1182.770000 | -0.279800 |
| 04/10/2024 | -0.1125% | 1184.381000 | 1183.049800 | -1.331200 |
| 03/10/2024 | -0.0989% | 1185.552600 | 1184.381000 | -1.171600 |
| 02/10/2024 | -0.0226% | 1185.820300 | 1185.552600 | -0.267700 |
| 01/10/2024 | +0.0515% | 1185.210100 | 1185.820300 | +0.610200 |
| 30/09/2024 | +0.1004% | 1184.020500 | 1185.210100 | +1.189600 |
| 27/09/2024 | +0.0740% | 1183.144700 | 1184.020500 | +0.875800 |
| 26/09/2024 | +0.0569% | 1182.471300 | 1183.144700 | +0.673400 |
| 25/09/2024 | -0.0158% | 1182.657600 | 1182.471300 | -0.186300 |
| 24/09/2024 | +0.0092% | 1182.548300 | 1182.657600 | +0.109300 |
| 23/09/2024 | +0.1500% | 1180.775300 | 1182.548300 | +1.773000 |
| 17/09/2024 | +0.0195% | 1180.545500 | 1180.775300 | +0.229800 |
| 16/09/2024 | +0.0429% | 1180.038800 | 1180.545500 | +0.506700 |
| 13/09/2024 | -0.0223% | 1180.301800 | 1180.038800 | -0.263000 |
| 12/09/2024 | +0.0092% | 1180.193500 | 1180.301800 | +0.108300 |
| 11/09/2024 | +0.1312% | 1178.645600 | 1180.193500 | +1.547900 |
| 10/09/2024 | +0.1295% | 1177.119700 | 1178.645600 | +1.525900 |
| 09/09/2024 | +0.2078% | 1174.676100 | 1177.119700 | +2.443600 |
| 06/09/2024 | +0.1482% | 1172.937000 | 1174.676100 | +1.739100 |
| 05/09/2024 | +0.0794% | 1172.006200 | 1172.937000 | +0.930800 |
| 04/09/2024 | +0.1724% | 1169.987200 | 1172.006200 | +2.019000 |
| 03/09/2024 | +0.0300% | 1169.636800 | 1169.987200 | +0.350400 |
| 02/09/2024 | -0.0249% | 1169.928100 | 1169.636800 | -0.291300 |
| 30/08/2024 | +0.0430% | 1169.425000 | 1169.928100 | +0.503100 |
| 29/08/2024 | -0.0001% | 1169.425900 | 1169.425000 | -0.000900 |
| 28/08/2024 | +0.0035% | 1169.384600 | 1169.425900 | +0.041300 |
| 27/08/2024 | +0.0335% | 1168.993300 | 1169.384600 | +0.391300 |
| 26/08/2024 | +0.0530% | 1168.374300 | 1168.993300 | +0.619000 |
| 23/08/2024 | +0.0131% | 1168.220900 | 1168.374300 | +0.153400 |
| 22/08/2024 | +0.0204% | 1167.982800 | 1168.220900 | +0.238100 |
| 21/08/2024 | -0.0108% | 1168.109400 | 1167.982800 | -0.126600 |
| 20/08/2024 | +0.0907% | 1167.050500 | 1168.109400 | +1.058900 |
| 19/08/2024 | +0.1004% | 1165.879900 | 1167.050500 | +1.170600 |
| 16/08/2024 | +0.0399% | 1165.415300 | 1165.879900 | +0.464600 |
| 14/08/2024 | +0.0792% | 1164.492300 | 1165.415300 | +0.923000 |
| 13/08/2024 | +0.1822% | 1162.372000 | 1164.492300 | +2.120300 |
| 12/08/2024 | +0.1148% | 1161.037900 | 1162.372000 | +1.334100 |
| 09/08/2024 | +0.0822% | 1160.084100 | 1161.037900 | +0.953800 |
| 08/08/2024 | -0.0878% | 1161.103300 | 1160.084100 | -1.019200 |
| 07/08/2024 | +0.0143% | 1160.937100 | 1161.103300 | +0.166200 |
| 06/08/2024 | -0.0079% | 1161.029300 | 1160.937100 | -0.092200 |
| 05/08/2024 | +0.1331% | 1159.485100 | 1161.029300 | +1.544200 |
| 02/08/2024 | +0.1960% | 1157.215000 | 1159.485100 | +2.270100 |
| 01/08/2024 | +0.1393% | 1155.604600 | 1157.215000 | +1.610400 |
| 31/07/2024 | +0.1417% | 1153.968100 | 1155.604600 | +1.636500 |
| 30/07/2024 | +0.0440% | 1153.460400 | 1153.968100 | +0.507700 |
| 29/07/2024 | +0.0611% | 1152.756100 | 1153.460400 | +0.704300 |
| 26/07/2024 | +0.0341% | 1152.362700 | 1152.756100 | +0.393400 |
| 25/07/2024 | +0.0747% | 1151.501800 | 1152.362700 | +0.860900 |
| 24/07/2024 | +0.1464% | 1149.816900 | 1151.501800 | +1.684900 |
| 23/07/2024 | +0.0113% | 1149.686600 | 1149.816900 | +0.130300 |
| 22/07/2024 | +0.0809% | 1148.756600 | 1149.686600 | +0.930000 |
| 19/07/2024 | +0.0108% | 1148.632000 | 1148.756600 | +0.124600 |
| 18/07/2024 | +0.0968% | 1147.521200 | 1148.632000 | +1.110800 |
| 17/07/2024 | +0.1268% | 1146.067200 | 1147.521200 | +1.454000 |
| 15/07/2024 | +0.0099% | 1145.954200 | 1146.067200 | +0.113000 |
| 12/07/2024 | +0.0586% | 1145.282600 | 1145.954200 | +0.671600 |
| 11/07/2024 | +0.1547% | 1143.511800 | 1145.282600 | +1.770800 |
| 10/07/2024 | -0.0414% | 1143.985600 | 1143.511800 | -0.473800 |
| 09/07/2024 | +0.0655% | 1143.236900 | 1143.985600 | +0.748700 |
| 08/07/2024 | +0.2419% | 1140.475100 | 1143.236900 | +2.761800 |
| 05/07/2024 | -0.0598% | 1141.156800 | 1140.475100 | -0.681700 |
| 04/07/2024 | -0.0473% | 1141.696500 | 1141.156800 | -0.539700 |
| 03/07/2024 | +0.0262% | 1141.397800 | 1141.696500 | +0.298700 |
| 02/07/2024 | +0.0316% | 1141.036800 | 1141.397800 | +0.361000 |
| 01/07/2024 | +0.0382% | 1140.601400 | 1141.036800 | +0.435400 |
| 28/06/2024 | +0.0099% | 1140.489000 | 1140.601400 | +0.112400 |
| 27/06/2024 | +0.0442% | 1139.984900 | 1140.489000 | +0.504100 |
| 26/06/2024 | -0.0514% | 1140.571200 | 1139.984900 | -0.586300 |
| 25/06/2024 | +0.0950% | 1139.488600 | 1140.571200 | +1.082600 |
| 24/06/2024 | -0.0036% | 1139.529500 | 1139.488600 | -0.040900 |
| 21/06/2024 | -0.0412% | 1139.999400 | 1139.529500 | -0.469900 |
| 19/06/2024 | -0.0550% | 1140.627000 | 1139.999400 | -0.627600 |
| 18/06/2024 | +0.0111% | 1140.500600 | 1140.627000 | +0.126400 |
| 17/06/2024 | +0.0032% | 1140.464200 | 1140.500600 | +0.036400 |
| 14/06/2024 | -0.0264% | 1140.765400 | 1140.464200 | -0.301200 |
| 13/06/2024 | -0.0661% | 1141.520200 | 1140.765400 | -0.754800 |
| 12/06/2024 | +0.0862% | 1140.536500 | 1141.520200 | +0.983700 |
| 11/06/2024 | -0.0228% | 1140.796800 | 1140.536500 | -0.260300 |
| 10/06/2024 | +0.1053% | 1139.596200 | 1140.796800 | +1.200600 |
| 07/06/2024 | +0.0373% | 1139.170700 | 1139.596200 | +0.425500 |
| 06/06/2024 | +0.0339% | 1138.785100 | 1139.170700 | +0.385600 |
| 05/06/2024 | +0.0729% | 1137.955700 | 1138.785100 | +0.829400 |
| 04/06/2024 | +0.1307% | 1136.469000 | 1137.955700 | +1.486700 |
Mostrando 301 -
400
de 1099 registros