Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0585%
Máximo
0.6925%
Mínimo
-0.4396%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2466% 1122.917600 1125.689600 +2.772000
07/03/2024 +0.1757% 1120.945900 1122.917600 +1.971700
06/03/2024 +0.1376% 1119.404300 1120.945900 +1.541600
05/03/2024 +0.1515% 1117.710200 1119.404300 +1.694100
04/03/2024 -0.0258% 1117.998200 1117.710200 -0.288000
01/03/2024 +0.1752% 1116.041500 1117.998200 +1.956700
29/02/2024 -0.0150% 1116.209300 1116.041500 -0.167800
28/02/2024 -0.1011% 1117.338600 1116.209300 -1.129300
27/02/2024 -0.1324% 1118.818600 1117.338600 -1.480000
26/02/2024 -0.0508% 1119.387100 1118.818600 -0.568500
23/02/2024 -0.1461% 1121.023300 1119.387100 -1.636200
22/02/2024 -0.0419% 1121.492800 1121.023300 -0.469500
21/02/2024 -0.0057% 1121.556400 1121.492800 -0.063600
20/02/2024 +0.1098% 1120.325900 1121.556400 +1.230500
19/02/2024 +0.0223% 1120.076600 1120.325900 +0.249300
16/02/2024 -0.0960% 1121.152500 1120.076600 -1.075900
15/02/2024 +0.0590% 1120.491100 1121.152500 +0.661400
14/02/2024 -0.0967% 1121.574600 1120.491100 -1.083500
13/02/2024 -0.0698% 1122.358200 1121.574600 -0.783600
12/02/2024 +0.0910% 1121.337100 1122.358200 +1.021100
09/02/2024 +0.0272% 1121.031600 1121.337100 +0.305500
08/02/2024 +0.0832% 1120.099800 1121.031600 +0.931800
07/02/2024 +0.1559% 1118.354500 1120.099800 +1.745300
06/02/2024 +0.0196% 1118.134900 1118.354500 +0.219600
05/02/2024 -0.1407% 1119.709600 1118.134900 -1.574700
02/02/2024 +0.0263% 1119.415000 1119.709600 +0.294600
01/02/2024 +0.4200% 1114.722900 1119.415000 +4.692100
31/01/2024 +0.2088% 1112.397700 1114.722900 +2.325200
30/01/2024 +0.0376% 1111.979700 1112.397700 +0.418000
29/01/2024 +0.1441% 1110.378100 1111.979700 +1.601600
26/01/2024 +0.0395% 1109.939400 1110.378100 +0.438700
25/01/2024 +0.0689% 1109.174600 1109.939400 +0.764800
24/01/2024 +0.2276% 1106.652900 1109.174600 +2.521700
23/01/2024 +0.0723% 1105.852600 1106.652900 +0.800300
22/01/2024 +0.0311% 1105.508300 1105.852600 +0.344300
19/01/2024 -0.0768% 1106.357500 1105.508300 -0.849200
18/01/2024 -0.1402% 1107.909800 1106.357500 -1.552300
17/01/2024 -0.0907% 1108.915300 1107.909800 -1.005500
16/01/2024 +0.0007% 1108.907600 1108.915300 +0.007700
15/01/2024 +0.1519% 1107.224900 1108.907600 +1.682700
12/01/2024 +0.0892% 1106.237300 1107.224900 +0.987600
11/01/2024 +0.0234% 1105.978500 1106.237300 +0.258800
10/01/2024 +0.1223% 1104.626200 1105.978500 +1.352300
09/01/2024 -0.0121% 1104.760200 1104.626200 -0.134000
08/01/2024 -0.2583% 1107.617300 1104.760200 -2.857100
05/01/2024 -0.1323% 1109.083700 1107.617300 -1.466400
04/01/2024 -0.1684% 1110.953500 1109.083700 -1.869800
03/01/2024 -0.2836% 1114.109000 1110.953500 -3.155500
02/01/2024 -0.0756% 1114.952100 1114.109000 -0.843100
29/12/2023 +0.1830% 1112.913300 1114.952100 +2.038800
28/12/2023 -0.0772% 1113.772400 1112.913300 -0.859100
27/12/2023 +0.1295% 1112.331200 1113.772400 +1.441200
26/12/2023 +0.1207% 1110.989000 1112.331200 +1.342200
22/12/2023 -0.0637% 1111.696800 1110.989000 -0.707800
21/12/2023 -0.0707% 1112.483600 1111.696800 -0.786800
20/12/2023 +0.3238% 1108.886700 1112.483600 +3.596900
19/12/2023 -0.0746% 1109.714500 1108.886700 -0.827800
18/12/2023 -0.0324% 1110.074400 1109.714500 -0.359900
15/12/2023 +0.0115% 1109.946600 1110.074400 +0.127800
14/12/2023 +0.5401% 1103.968000 1109.946600 +5.978600
13/12/2023 +0.0015% 1103.951200 1103.968000 +0.016800
12/12/2023 +0.2169% 1101.559600 1103.951200 +2.391600
11/12/2023 +0.1246% 1100.187700 1101.559600 +1.371900
07/12/2023 +0.2677% 1097.246100 1100.187700 +2.941600
06/12/2023 +0.1409% 1095.700800 1097.246100 +1.545300
05/12/2023 +0.1340% 1094.233200 1095.700800 +1.467600
04/12/2023 +0.1501% 1092.592200 1094.233200 +1.641000
01/12/2023 +0.0407% 1092.147100 1092.592200 +0.445100
30/11/2023 +0.0044% 1092.098600 1092.147100 +0.048500
29/11/2023 +0.2939% 1088.893900 1092.098600 +3.204700
28/11/2023 +0.1977% 1086.743700 1088.893900 +2.150200
27/11/2023 +0.1448% 1085.171500 1086.743700 +1.572200
24/11/2023 +0.0855% 1084.244500 1085.171500 +0.927000
23/11/2023 +0.1893% 1082.193900 1084.244500 +2.050600
22/11/2023 +0.2768% 1079.202000 1082.193900 +2.991900
21/11/2023 +0.2621% 1076.376900 1079.202000 +2.825100
20/11/2023 -0.0985% 1077.437500 1076.376900 -1.060600
17/11/2023 +0.1545% 1075.773800 1077.437500 +1.663700
16/11/2023 +0.4607% 1070.829300 1075.773800 +4.944500
15/11/2023 +0.1819% 1068.882900 1070.829300 +1.946400
14/11/2023 +0.2554% 1066.156100 1068.882900 +2.726800
13/11/2023 +0.0658% 1065.455300 1066.156100 +0.700800
10/11/2023 +0.1168% 1064.212100 1065.455300 +1.243200
09/11/2023 +0.0618% 1063.554200 1064.212100 +0.657900
08/11/2023 +0.1771% 1061.672700 1063.554200 +1.881500
07/11/2023 +0.1588% 1059.987700 1061.672700 +1.685000
06/11/2023 +0.0366% 1059.599300 1059.987700 +0.388400
03/11/2023 +0.6925% 1052.287100 1059.599300 +7.312200
02/11/2023 +0.6184% 1045.799700 1052.287100 +6.487400
31/10/2023 -0.0359% 1046.174800 1045.799700 -0.375100
30/10/2023 -0.0199% 1046.383400 1046.174800 -0.208600
26/10/2023 +0.0198% 1046.176600 1046.383400 +0.206800
25/10/2023 -0.0315% 1046.505700 1046.176600 -0.329100
24/10/2023 -0.1276% 1047.841800 1046.505700 -1.336100
23/10/2023 -0.0851% 1048.733700 1047.841800 -0.891900
20/10/2023 -0.2484% 1051.341800 1048.733700 -2.608100
19/10/2023 -0.2892% 1054.386800 1051.341800 -3.045000
18/10/2023 -0.4396% 1059.031700 1054.386800 -4.644900
17/10/2023 -0.2749% 1061.946600 1059.031700 -2.914900
16/10/2023 +0.0225% 1061.707200 1061.946600 +0.239400
Mostrando 401 - 500 de 1041 registros
Volver al Detalle Ver Historial