Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0272%
Máximo
0.4200%
Mínimo
-0.2178%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1113% 1135.205200 1136.469000 +1.263800
31/05/2024 +0.1457% 1133.552900 1135.205200 +1.652300
30/05/2024 -0.0162% 1133.737000 1133.552900 -0.184100
29/05/2024 -0.1617% 1135.571300 1133.737000 -1.834300
28/05/2024 -0.0768% 1136.444200 1135.571300 -0.872900
27/05/2024 +0.1264% 1135.009000 1136.444200 +1.435200
24/05/2024 +0.0600% 1134.328000 1135.009000 +0.681000
23/05/2024 +0.0123% 1134.188000 1134.328000 +0.140000
22/05/2024 +0.0324% 1133.820300 1134.188000 +0.367700
20/05/2024 +0.1030% 1132.653200 1133.820300 +1.167100
17/05/2024 -0.0108% 1132.775900 1132.653200 -0.122700
16/05/2024 +0.0471% 1132.242800 1132.775900 +0.533100
15/05/2024 +0.1214% 1130.868800 1132.242800 +1.374000
14/05/2024 -0.0952% 1131.945800 1130.868800 -1.077000
13/05/2024 -0.0067% 1132.021700 1131.945800 -0.075900
10/05/2024 -0.0006% 1132.028800 1132.021700 -0.007100
09/05/2024 +0.0052% 1131.969500 1132.028800 +0.059300
08/05/2024 +0.1206% 1130.605700 1131.969500 +1.363800
07/05/2024 +0.1399% 1129.025300 1130.605700 +1.580400
06/05/2024 +0.1576% 1127.247200 1129.025300 +1.778100
03/05/2024 +0.2248% 1124.715600 1127.247200 +2.531600
02/05/2024 +0.0564% 1124.081900 1124.715600 +0.633700
30/04/2024 +0.0942% 1123.023700 1124.081900 +1.058200
29/04/2024 +0.1803% 1121.000500 1123.023700 +2.023200
26/04/2024 +0.1115% 1119.751600 1121.000500 +1.248900
25/04/2024 -0.0587% 1120.409100 1119.751600 -0.657500
24/04/2024 -0.0167% 1120.595700 1120.409100 -0.186600
23/04/2024 +0.2053% 1118.297500 1120.595700 +2.298200
22/04/2024 +0.0944% 1117.242800 1118.297500 +1.054700
19/04/2024 +0.0918% 1116.217800 1117.242800 +1.025000
18/04/2024 -0.2134% 1118.602600 1116.217800 -2.384800
17/04/2024 -0.0365% 1119.010600 1118.602600 -0.408000
16/04/2024 -0.2178% 1121.450300 1119.010600 -2.439700
15/04/2024 -0.1420% 1123.044100 1121.450300 -1.593800
12/04/2024 -0.0153% 1123.216300 1123.044100 -0.172200
11/04/2024 -0.1059% 1124.406000 1123.216300 -1.189700
10/04/2024 -0.0903% 1125.421900 1124.406000 -1.015900
09/04/2024 +0.0930% 1124.376300 1125.421900 +1.045600
08/04/2024 -0.1541% 1126.110700 1124.376300 -1.734400
05/04/2024 +0.0189% 1125.898300 1126.110700 +0.212400
04/04/2024 -0.0156% 1126.073700 1125.898300 -0.175400
03/04/2024 +0.0584% 1125.416700 1126.073700 +0.657000
02/04/2024 -0.0286% 1125.738800 1125.416700 -0.322100
01/04/2024 +0.0590% 1125.075300 1125.738800 +0.663500
28/03/2024 -0.0218% 1125.320500 1125.075300 -0.245200
27/03/2024 +0.0929% 1124.275100 1125.320500 +1.045400
26/03/2024 +0.0310% 1123.926900 1124.275100 +0.348200
25/03/2024 +0.0993% 1122.811100 1123.926900 +1.115800
22/03/2024 +0.0542% 1122.202500 1122.811100 +0.608600
21/03/2024 +0.0760% 1121.350000 1122.202500 +0.852500
20/03/2024 -0.0725% 1122.162900 1121.350000 -0.812900
19/03/2024 -0.0432% 1122.647800 1122.162900 -0.484900
18/03/2024 -0.0513% 1123.224400 1122.647800 -0.576600
15/03/2024 -0.0412% 1123.687700 1123.224400 -0.463300
14/03/2024 -0.0759% 1124.541300 1123.687700 -0.853600
13/03/2024 +0.0367% 1124.128400 1124.541300 +0.412900
12/03/2024 -0.1406% 1125.710000 1124.128400 -1.581600
11/03/2024 +0.0018% 1125.689600 1125.710000 +0.020400
08/03/2024 +0.2466% 1122.917600 1125.689600 +2.772000
07/03/2024 +0.1757% 1120.945900 1122.917600 +1.971700
06/03/2024 +0.1376% 1119.404300 1120.945900 +1.541600
05/03/2024 +0.1515% 1117.710200 1119.404300 +1.694100
04/03/2024 -0.0258% 1117.998200 1117.710200 -0.288000
01/03/2024 +0.1752% 1116.041500 1117.998200 +1.956700
29/02/2024 -0.0150% 1116.209300 1116.041500 -0.167800
28/02/2024 -0.1011% 1117.338600 1116.209300 -1.129300
27/02/2024 -0.1324% 1118.818600 1117.338600 -1.480000
26/02/2024 -0.0508% 1119.387100 1118.818600 -0.568500
23/02/2024 -0.1461% 1121.023300 1119.387100 -1.636200
22/02/2024 -0.0419% 1121.492800 1121.023300 -0.469500
21/02/2024 -0.0057% 1121.556400 1121.492800 -0.063600
20/02/2024 +0.1098% 1120.325900 1121.556400 +1.230500
19/02/2024 +0.0223% 1120.076600 1120.325900 +0.249300
16/02/2024 -0.0960% 1121.152500 1120.076600 -1.075900
15/02/2024 +0.0590% 1120.491100 1121.152500 +0.661400
14/02/2024 -0.0967% 1121.574600 1120.491100 -1.083500
13/02/2024 -0.0698% 1122.358200 1121.574600 -0.783600
12/02/2024 +0.0910% 1121.337100 1122.358200 +1.021100
09/02/2024 +0.0272% 1121.031600 1121.337100 +0.305500
08/02/2024 +0.0832% 1120.099800 1121.031600 +0.931800
07/02/2024 +0.1559% 1118.354500 1120.099800 +1.745300
06/02/2024 +0.0196% 1118.134900 1118.354500 +0.219600
05/02/2024 -0.1407% 1119.709600 1118.134900 -1.574700
02/02/2024 +0.0263% 1119.415000 1119.709600 +0.294600
01/02/2024 +0.4200% 1114.722900 1119.415000 +4.692100
31/01/2024 +0.2088% 1112.397700 1114.722900 +2.325200
30/01/2024 +0.0376% 1111.979700 1112.397700 +0.418000
29/01/2024 +0.1441% 1110.378100 1111.979700 +1.601600
26/01/2024 +0.0395% 1109.939400 1110.378100 +0.438700
25/01/2024 +0.0689% 1109.174600 1109.939400 +0.764800
24/01/2024 +0.2276% 1106.652900 1109.174600 +2.521700
23/01/2024 +0.0723% 1105.852600 1106.652900 +0.800300
22/01/2024 +0.0311% 1105.508300 1105.852600 +0.344300
19/01/2024 -0.0768% 1106.357500 1105.508300 -0.849200
18/01/2024 -0.1402% 1107.909800 1106.357500 -1.552300
17/01/2024 -0.0907% 1108.915300 1107.909800 -1.005500
16/01/2024 +0.0007% 1108.907600 1108.915300 +0.007700
15/01/2024 +0.1519% 1107.224900 1108.907600 +1.682700
12/01/2024 +0.0892% 1106.237300 1107.224900 +0.987600
11/01/2024 +0.0234% 1105.978500 1106.237300 +0.258800
Mostrando 401 - 500 de 1099 registros
Volver al Detalle Ver Historial