Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.1740%
Máximo
0.6205%
Mínimo
-0.2077%
Total Días
12
Días +
9
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 N/A 968.000000 968.000000 0.000000
04/03/2022 N/A 968.000000 968.000000 0.000000
03/03/2022 N/A 968.000000 968.000000 0.000000
02/03/2022 N/A 968.000000 968.000000 0.000000
01/03/2022 N/A 968.000000 968.000000 0.000000
28/02/2022 N/A 968.000000 968.000000 0.000000
25/02/2022 N/A 968.000000 968.000000 0.000000
24/02/2022 N/A 968.000000 968.000000 0.000000
23/02/2022 N/A 968.000000 968.000000 0.000000
22/02/2022 N/A 968.000000 968.000000 0.000000
21/02/2022 N/A 968.000000 968.000000 0.000000
18/02/2022 N/A 968.000000 968.000000 0.000000
17/02/2022 N/A 968.000000 968.000000 0.000000
16/02/2022 N/A 968.000000 968.000000 0.000000
15/02/2022 N/A 968.000000 968.000000 0.000000
14/02/2022 N/A 968.000000 968.000000 0.000000
11/02/2022 N/A 968.000000 968.000000 0.000000
10/02/2022 N/A 968.000000 968.000000 0.000000
09/02/2022 N/A 968.000000 968.000000 0.000000
08/02/2022 N/A 968.000000 968.000000 0.000000
07/02/2022 N/A 968.000000 968.000000 0.000000
04/02/2022 N/A 968.000000 968.000000 0.000000
03/02/2022 N/A 968.000000 968.000000 0.000000
02/02/2022 N/A 968.000000 968.000000 0.000000
01/02/2022 N/A 968.000000 968.000000 0.000000
31/01/2022 N/A 968.000000 968.000000 0.000000
28/01/2022 N/A 968.000000 968.000000 0.000000
27/01/2022 N/A 968.000000 968.000000 0.000000
26/01/2022 N/A 968.000000 968.000000 0.000000
25/01/2022 N/A 968.000000 968.000000 0.000000
24/01/2022 N/A 968.000000 968.000000 0.000000
21/01/2022 N/A 968.000000 968.000000 0.000000
20/01/2022 N/A 968.000000 968.000000 0.000000
19/01/2022 N/A 968.000000 968.000000 0.000000
18/01/2022 N/A 968.000000 968.000000 0.000000
17/01/2022 N/A 968.000000 968.000000 0.000000
14/01/2022 N/A 968.000000 968.000000 0.000000
13/01/2022 N/A 968.000000 968.000000 0.000000
12/01/2022 N/A 968.000000 968.000000 0.000000
11/01/2022 N/A 968.000000 968.000000 0.000000
10/01/2022 N/A 968.000000 968.000000 0.000000
07/01/2022 N/A 968.000000 968.000000 0.000000
06/01/2022 N/A 968.000000 968.000000 0.000000
05/01/2022 N/A 968.000000 968.000000 0.000000
04/01/2022 N/A 968.000000 968.000000 0.000000
03/01/2022 N/A 968.000000 968.000000 0.000000
31/12/2021 N/A 968.000000 968.000000 0.000000
30/12/2021 N/A 968.000000 968.000000 0.000000
29/12/2021 N/A 968.000000 968.000000 0.000000
28/12/2021 N/A 968.000000 968.000000 0.000000
27/12/2021 N/A 968.000000 968.000000 0.000000
24/12/2021 N/A 968.000000 968.000000 0.000000
23/12/2021 N/A 968.000000 968.000000 0.000000
22/12/2021 N/A 968.000000 968.000000 0.000000
21/12/2021 N/A 968.000000 968.000000 0.000000
20/12/2021 N/A 968.000000 968.000000 0.000000
17/12/2021 N/A 968.000000 968.000000 0.000000
16/12/2021 N/A 968.000000 968.000000 0.000000
15/12/2021 N/A 968.000000 968.000000 0.000000
14/12/2021 N/A 968.000000 968.000000 0.000000
13/12/2021 N/A 968.000000 968.000000 0.000000
10/12/2021 N/A 968.000000 968.000000 0.000000
09/12/2021 N/A 968.000000 968.000000 0.000000
07/12/2021 N/A 968.000000 968.000000 0.000000
06/12/2021 N/A 968.000000 968.000000 0.000000
03/12/2021 N/A 968.000000 968.000000 0.000000
02/12/2021 N/A 968.000000 968.000000 0.000000
01/12/2021 N/A 968.000000 968.000000 0.000000
30/11/2021 N/A 968.000000 968.000000 0.000000
29/11/2021 N/A 968.000000 968.000000 0.000000
26/11/2021 N/A 968.000000 968.000000 0.000000
25/11/2021 N/A 968.000000 968.000000 0.000000
24/11/2021 N/A 968.000000 968.000000 0.000000
23/11/2021 N/A 968.000000 968.000000 0.000000
22/11/2021 N/A 968.000000 968.000000 0.000000
19/11/2021 N/A 968.000000 968.000000 0.000000
18/11/2021 N/A 968.000000 968.000000 0.000000
17/11/2021 N/A 968.000000 968.000000 0.000000
16/11/2021 -0.2064% 970.000000 968.000000 -2.000000
15/11/2021 -0.2060% 972.000000 970.000000 -2.000000
12/11/2021 N/A 972.000000 972.000000 0.000000
11/11/2021 +0.2060% 970.000000 972.000000 +2.000000
10/11/2021 +0.6205% 964.000000 970.000000 +6.000000
09/11/2021 N/A 964.000000 964.000000 0.000000
08/11/2021 +0.2077% 962.000000 964.000000 +2.000000
05/11/2021 -0.2077% 964.000000 962.000000 -2.000000
04/11/2021 N/A 964.000000 964.000000 0.000000
03/11/2021 N/A 964.000000 964.000000 0.000000
02/11/2021 N/A 964.000000 964.000000 0.000000
29/10/2021 N/A 964.000000 964.000000 0.000000
28/10/2021 +0.2077% 962.000000 964.000000 +2.000000
27/10/2021 +0.2081% 960.000000 962.000000 +2.000000
26/10/2021 +0.4175% 956.000000 960.000000 +4.000000
25/10/2021 +0.4193% 952.000000 956.000000 +4.000000
22/10/2021 N/A 952.000000 952.000000 0.000000
21/10/2021 N/A 952.000000 952.000000 0.000000
20/10/2021 +0.2103% 950.000000 952.000000 +2.000000
19/10/2021 N/A 950.000000 950.000000 0.000000
18/10/2021 N/A 950.000000 950.000000 0.000000
15/10/2021 +0.2107% 948.000000 950.000000 +2.000000
Mostrando 901 - 1000 de 1041 registros
Volver al Detalle Ver Historial