Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0967%
Máximo
0.4848%
Mínimo
-0.3407%
Total Días
41
Días +
29
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1099 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0827% 1006.298100 1007.130700 +0.832600
26/05/2022 -0.1485% 1007.793200 1006.298100 -1.495100
25/05/2022 -0.0599% 1008.396700 1007.793200 -0.603500
24/05/2022 +0.2045% 1006.336700 1008.396700 +2.060000
23/05/2022 +0.2454% 1003.870600 1006.336700 +2.466100
20/05/2022 +0.1690% 1002.175900 1003.870600 +1.694700
19/05/2022 +0.2609% 999.564600 1002.175900 +2.611300
18/05/2022 +0.0690% 998.875000 999.564600 +0.689600
17/05/2022 +0.1778% 997.100800 998.875000 +1.774200
16/05/2022 +0.2223% 994.886600 997.100800 +2.214200
13/05/2022 +0.0354% 994.534900 994.886600 +0.351700
12/05/2022 +0.2083% 992.465900 994.534900 +2.069000
11/05/2022 +0.2032% 990.451600 992.465900 +2.014300
10/05/2022 +0.0335% 990.119500 990.451600 +0.332100
09/05/2022 -0.3407% 993.498400 990.119500 -3.378900
06/05/2022 -0.1394% 994.884600 993.498400 -1.386200
05/05/2022 -0.1595% 996.473000 994.884600 -1.588400
04/05/2022 +0.0007% 996.465800 996.473000 +0.007200
03/05/2022 +0.0457% 996.011000 996.465800 +0.454800
02/05/2022 -0.0399% 996.408100 996.011000 -0.397100
29/04/2022 -0.0225% 996.631900 996.408100 -0.223800
28/04/2022 +0.1240% 995.397300 996.631900 +1.234600
27/04/2022 +0.1321% 994.083200 995.397300 +1.314100
26/04/2022 -0.1452% 995.527200 994.083200 -1.444000
25/04/2022 +0.1270% 994.263700 995.527200 +1.263500
22/04/2022 +0.0494% 993.772800 994.263700 +0.490900
21/04/2022 -0.0733% 994.501900 993.772800 -0.729100
20/04/2022 +0.0514% 993.990700 994.501900 +0.511200
19/04/2022 +0.1706% 992.296700 993.990700 +1.694000
18/04/2022 +0.0654% 991.648100 992.296700 +0.648600
14/04/2022 +0.3393% 988.289100 991.648100 +3.359000
13/04/2022 +0.3788% 984.552700 988.289100 +3.736400
12/04/2022 -0.0079% 984.630100 984.552700 -0.077400
11/04/2022 +0.2421% 982.248800 984.630100 +2.381300
08/04/2022 +0.4247% 978.086400 982.248800 +4.162400
07/04/2022 -0.0139% 978.221900 978.086400 -0.135500
06/04/2022 -0.0524% 978.735000 978.221900 -0.513100
05/04/2022 +0.0752% 977.999300 978.735000 +0.735700
04/04/2022 +0.2954% 975.114700 977.999300 +2.884600
01/04/2022 +0.2475% 972.704300 975.114700 +2.410400
31/03/2022 +0.4848% 968.000000 972.704300 +4.704300
30/03/2022 N/A 968.000000 968.000000 0.000000
29/03/2022 N/A 968.000000 968.000000 0.000000
28/03/2022 N/A 968.000000 968.000000 0.000000
25/03/2022 N/A 968.000000 968.000000 0.000000
24/03/2022 N/A 968.000000 968.000000 0.000000
23/03/2022 N/A 968.000000 968.000000 0.000000
22/03/2022 N/A 968.000000 968.000000 0.000000
21/03/2022 N/A 968.000000 968.000000 0.000000
18/03/2022 N/A 968.000000 968.000000 0.000000
17/03/2022 N/A 968.000000 968.000000 0.000000
16/03/2022 N/A 968.000000 968.000000 0.000000
15/03/2022 N/A 968.000000 968.000000 0.000000
14/03/2022 N/A 968.000000 968.000000 0.000000
11/03/2022 N/A 968.000000 968.000000 0.000000
10/03/2022 N/A 968.000000 968.000000 0.000000
09/03/2022 N/A 968.000000 968.000000 0.000000
08/03/2022 N/A 968.000000 968.000000 0.000000
07/03/2022 N/A 968.000000 968.000000 0.000000
04/03/2022 N/A 968.000000 968.000000 0.000000
03/03/2022 N/A 968.000000 968.000000 0.000000
02/03/2022 N/A 968.000000 968.000000 0.000000
01/03/2022 N/A 968.000000 968.000000 0.000000
28/02/2022 N/A 968.000000 968.000000 0.000000
25/02/2022 N/A 968.000000 968.000000 0.000000
24/02/2022 N/A 968.000000 968.000000 0.000000
23/02/2022 N/A 968.000000 968.000000 0.000000
22/02/2022 N/A 968.000000 968.000000 0.000000
21/02/2022 N/A 968.000000 968.000000 0.000000
18/02/2022 N/A 968.000000 968.000000 0.000000
17/02/2022 N/A 968.000000 968.000000 0.000000
16/02/2022 N/A 968.000000 968.000000 0.000000
15/02/2022 N/A 968.000000 968.000000 0.000000
14/02/2022 N/A 968.000000 968.000000 0.000000
11/02/2022 N/A 968.000000 968.000000 0.000000
10/02/2022 N/A 968.000000 968.000000 0.000000
09/02/2022 N/A 968.000000 968.000000 0.000000
08/02/2022 N/A 968.000000 968.000000 0.000000
07/02/2022 N/A 968.000000 968.000000 0.000000
04/02/2022 N/A 968.000000 968.000000 0.000000
03/02/2022 N/A 968.000000 968.000000 0.000000
02/02/2022 N/A 968.000000 968.000000 0.000000
01/02/2022 N/A 968.000000 968.000000 0.000000
31/01/2022 N/A 968.000000 968.000000 0.000000
28/01/2022 N/A 968.000000 968.000000 0.000000
27/01/2022 N/A 968.000000 968.000000 0.000000
26/01/2022 N/A 968.000000 968.000000 0.000000
25/01/2022 N/A 968.000000 968.000000 0.000000
24/01/2022 N/A 968.000000 968.000000 0.000000
21/01/2022 N/A 968.000000 968.000000 0.000000
20/01/2022 N/A 968.000000 968.000000 0.000000
19/01/2022 N/A 968.000000 968.000000 0.000000
18/01/2022 N/A 968.000000 968.000000 0.000000
17/01/2022 N/A 968.000000 968.000000 0.000000
14/01/2022 N/A 968.000000 968.000000 0.000000
13/01/2022 N/A 968.000000 968.000000 0.000000
12/01/2022 N/A 968.000000 968.000000 0.000000
11/01/2022 N/A 968.000000 968.000000 0.000000
10/01/2022 N/A 968.000000 968.000000 0.000000
07/01/2022 N/A 968.000000 968.000000 0.000000
Mostrando 901 - 1000 de 1099 registros
Volver al Detalle Ver Historial