Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0340%
Máximo
0.2447%
Mínimo
-0.1903%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0828% | 1132.123000 | 1131.185700 | -0.937300 |
| 28/10/2024 | -0.0876% | 1133.115200 | 1132.123000 | -0.992200 |
| 25/10/2024 | +0.0622% | 1132.411000 | 1133.115200 | +0.704200 |
| 24/10/2024 | +0.0301% | 1132.070100 | 1132.411000 | +0.340900 |
| 23/10/2024 | -0.1704% | 1134.000800 | 1132.070100 | -1.930700 |
| 22/10/2024 | -0.1135% | 1135.288400 | 1134.000800 | -1.287600 |
| 21/10/2024 | -0.0864% | 1136.270100 | 1135.288400 | -0.981700 |
| 18/10/2024 | +0.0784% | 1135.379600 | 1136.270100 | +0.890500 |
| 17/10/2024 | +0.0269% | 1135.074500 | 1135.379600 | +0.305100 |
| 16/10/2024 | +0.1210% | 1133.701900 | 1135.074500 | +1.372600 |
| 15/10/2024 | -0.0415% | 1134.172300 | 1133.701900 | -0.470400 |
| 14/10/2024 | -0.0053% | 1134.232400 | 1134.172300 | -0.060100 |
| 11/10/2024 | -0.0449% | 1134.742300 | 1134.232400 | -0.509900 |
| 10/10/2024 | -0.1903% | 1136.903600 | 1134.742300 | -2.161300 |
| 09/10/2024 | -0.1564% | 1138.683500 | 1136.903600 | -1.779900 |
| 08/10/2024 | -0.0492% | 1139.243400 | 1138.683500 | -0.559900 |
| 07/10/2024 | -0.0208% | 1139.480200 | 1139.243400 | -0.236800 |
| 04/10/2024 | -0.1115% | 1140.751500 | 1139.480200 | -1.271300 |
| 03/10/2024 | -0.0979% | 1141.869000 | 1140.751500 | -1.117500 |
| 02/10/2024 | -0.0216% | 1142.115900 | 1141.869000 | -0.246900 |
| 01/10/2024 | +0.0524% | 1141.517200 | 1142.115900 | +0.598700 |
| 30/09/2024 | +0.1033% | 1140.338800 | 1141.517200 | +1.178400 |
| 27/09/2024 | +0.0750% | 1139.484400 | 1140.338800 | +0.854400 |
| 26/09/2024 | +0.0579% | 1138.825000 | 1139.484400 | +0.659400 |
| 25/09/2024 | -0.0148% | 1138.993500 | 1138.825000 | -0.168500 |
| 24/09/2024 | +0.0102% | 1138.877300 | 1138.993500 | +0.116200 |
| 23/09/2024 | +0.1558% | 1137.104600 | 1138.877300 | +1.772700 |
| 17/09/2024 | +0.0204% | 1136.872400 | 1137.104600 | +0.232200 |
| 16/09/2024 | +0.0458% | 1136.351900 | 1136.872400 | +0.520500 |
| 13/09/2024 | -0.0213% | 1136.594300 | 1136.351900 | -0.242400 |
| 12/09/2024 | +0.0101% | 1136.479100 | 1136.594300 | +0.115200 |
| 11/09/2024 | +0.1322% | 1134.977600 | 1136.479100 | +1.501500 |
| 10/09/2024 | +0.1305% | 1133.497400 | 1134.977600 | +1.480200 |
| 09/09/2024 | +0.2107% | 1131.111900 | 1133.497400 | +2.385500 |
| 06/09/2024 | +0.1491% | 1129.426500 | 1131.111900 | +1.685400 |
| 05/09/2024 | +0.0803% | 1128.519400 | 1129.426500 | +0.907100 |
| 04/09/2024 | +0.1734% | 1126.564500 | 1128.519400 | +1.954900 |
| 03/09/2024 | +0.0309% | 1126.216300 | 1126.564500 | +0.348200 |
| 02/09/2024 | -0.0220% | 1126.464400 | 1126.216300 | -0.248100 |
| 30/08/2024 | +0.0440% | 1125.969200 | 1126.464400 | +0.495200 |
| 29/08/2024 | +0.0009% | 1125.959300 | 1125.969200 | +0.009900 |
| 28/08/2024 | +0.0045% | 1125.908800 | 1125.959300 | +0.050500 |
| 27/08/2024 | +0.0344% | 1125.521300 | 1125.908800 | +0.387500 |
| 26/08/2024 | +0.0558% | 1124.892900 | 1125.521300 | +0.628400 |
| 23/08/2024 | +0.0141% | 1124.734500 | 1124.892900 | +0.158400 |
| 22/08/2024 | +0.0213% | 1124.494500 | 1124.734500 | +0.240000 |
| 21/08/2024 | -0.0099% | 1124.605600 | 1124.494500 | -0.111100 |
| 20/08/2024 | +0.0916% | 1123.575400 | 1124.605600 | +1.030200 |
| 19/08/2024 | +0.1032% | 1122.416300 | 1123.575400 | +1.159100 |
| 16/08/2024 | +0.0418% | 1121.947500 | 1122.416300 | +0.468800 |
| 14/08/2024 | +0.0802% | 1121.048200 | 1121.947500 | +0.899300 |
| 13/08/2024 | +0.1832% | 1118.996300 | 1121.048200 | +2.051900 |
| 12/08/2024 | +0.1177% | 1117.679800 | 1118.996300 | +1.316500 |
| 09/08/2024 | +0.0831% | 1116.751000 | 1117.679800 | +0.928800 |
| 08/08/2024 | -0.0869% | 1117.721400 | 1116.751000 | -0.970400 |
| 07/08/2024 | +0.0153% | 1117.550700 | 1117.721400 | +0.170700 |
| 06/08/2024 | -0.0070% | 1117.628800 | 1117.550700 | -0.078100 |
| 05/08/2024 | +0.1360% | 1116.110400 | 1117.628800 | +1.518400 |
| 02/08/2024 | +0.1969% | 1113.914600 | 1116.110400 | +2.195800 |
| 01/08/2024 | +0.1402% | 1112.353800 | 1113.914600 | +1.560800 |
| 31/07/2024 | +0.1427% | 1110.767900 | 1112.353800 | +1.585900 |
| 30/07/2024 | +0.0450% | 1110.268500 | 1110.767900 | +0.499400 |
| 29/07/2024 | +0.0640% | 1109.558700 | 1110.268500 | +0.709800 |
| 26/07/2024 | +0.0351% | 1109.169400 | 1109.558700 | +0.389300 |
| 25/07/2024 | +0.0757% | 1108.330100 | 1109.169400 | +0.839300 |
| 24/07/2024 | +0.1474% | 1106.697700 | 1108.330100 | +1.632400 |
| 23/07/2024 | +0.0123% | 1106.561700 | 1106.697700 | +0.136000 |
| 22/07/2024 | +0.0838% | 1105.634900 | 1106.561700 | +0.926800 |
| 19/07/2024 | +0.0118% | 1105.504400 | 1105.634900 | +0.130500 |
| 18/07/2024 | +0.0977% | 1104.424700 | 1105.504400 | +1.079700 |
| 17/07/2024 | +0.1287% | 1103.004200 | 1104.424700 | +1.420500 |
| 15/07/2024 | +0.0127% | 1102.863800 | 1103.004200 | +0.140400 |
| 12/07/2024 | +0.0596% | 1102.207000 | 1102.863800 | +0.656800 |
| 11/07/2024 | +0.1557% | 1100.492200 | 1102.207000 | +1.714800 |
| 10/07/2024 | -0.0405% | 1100.937600 | 1100.492200 | -0.445400 |
| 09/07/2024 | +0.0664% | 1100.206500 | 1100.937600 | +0.731100 |
| 08/07/2024 | +0.2447% | 1097.517100 | 1100.206500 | +2.689400 |
| 05/07/2024 | -0.0588% | 1098.162600 | 1097.517100 | -0.645500 |
| 04/07/2024 | -0.0463% | 1098.671400 | 1098.162600 | -0.508800 |
| 03/07/2024 | +0.0271% | 1098.373400 | 1098.671400 | +0.298000 |
| 02/07/2024 | +0.0326% | 1098.015500 | 1098.373400 | +0.357900 |
| 01/07/2024 | +0.0410% | 1097.565000 | 1098.015500 | +0.450500 |
| 28/06/2024 | +0.0108% | 1097.446400 | 1097.565000 | +0.118600 |
| 27/06/2024 | +0.0452% | 1096.950900 | 1097.446400 | +0.495500 |
| 26/06/2024 | -0.0505% | 1097.504500 | 1096.950900 | -0.553600 |
| 25/06/2024 | +0.0959% | 1096.452300 | 1097.504500 | +1.052200 |
| 24/06/2024 | -0.0007% | 1096.460200 | 1096.452300 | -0.007900 |
| 21/06/2024 | -0.0393% | 1096.891400 | 1096.460200 | -0.431200 |
| 19/06/2024 | -0.0541% | 1097.484800 | 1096.891400 | -0.593400 |
| 18/06/2024 | +0.0120% | 1097.352700 | 1097.484800 | +0.132100 |
| 17/06/2024 | +0.0061% | 1097.286200 | 1097.352700 | +0.066500 |
| 14/06/2024 | -0.0255% | 1097.565500 | 1097.286200 | -0.279300 |
| 13/06/2024 | -0.0652% | 1098.281200 | 1097.565500 | -0.715700 |
| 12/06/2024 | +0.0872% | 1097.324300 | 1098.281200 | +0.956900 |
| 11/06/2024 | -0.0219% | 1097.564300 | 1097.324300 | -0.240000 |
| 10/06/2024 | +0.1082% | 1096.377700 | 1097.564300 | +1.186600 |
| 07/06/2024 | +0.0383% | 1095.957800 | 1096.377700 | +0.419900 |
| 06/06/2024 | +0.0348% | 1095.576300 | 1095.957800 | +0.381500 |
| 05/06/2024 | +0.0738% | 1094.767900 | 1095.576300 | +0.808400 |
| 04/06/2024 | +0.1317% | 1093.327200 | 1094.767900 | +1.440700 |
Mostrando 301 -
400
de 925 registros