Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0295%
Máximo
0.3223%
Mínimo
-0.1903%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
963 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0621% | 1144.271400 | 1143.561200 | -0.710200 |
| 23/12/2024 | -0.1411% | 1145.886900 | 1144.271400 | -1.615500 |
| 20/12/2024 | +0.0316% | 1145.525200 | 1145.886900 | +0.361700 |
| 19/12/2024 | -0.1750% | 1147.531500 | 1145.525200 | -2.006300 |
| 18/12/2024 | +0.0933% | 1146.461700 | 1147.531500 | +1.069800 |
| 17/12/2024 | -0.0738% | 1147.308000 | 1146.461700 | -0.846300 |
| 16/12/2024 | -0.0077% | 1147.396900 | 1147.308000 | -0.088900 |
| 13/12/2024 | +0.0189% | 1147.180500 | 1147.396900 | +0.216400 |
| 12/12/2024 | -0.0546% | 1147.807200 | 1147.180500 | -0.626700 |
| 11/12/2024 | +0.0072% | 1147.725000 | 1147.807200 | +0.082200 |
| 10/12/2024 | +0.0064% | 1147.651000 | 1147.725000 | +0.074000 |
| 09/12/2024 | +0.0674% | 1146.878100 | 1147.651000 | +0.772900 |
| 06/12/2024 | +0.0485% | 1146.322100 | 1146.878100 | +0.556000 |
| 05/12/2024 | +0.0384% | 1145.882200 | 1146.322100 | +0.439900 |
| 04/12/2024 | +0.0029% | 1145.848600 | 1145.882200 | +0.033600 |
| 03/12/2024 | +0.0810% | 1144.921300 | 1145.848600 | +0.927300 |
| 02/12/2024 | +0.0231% | 1144.656700 | 1144.921300 | +0.264600 |
| 29/11/2024 | +0.0557% | 1144.019400 | 1144.656700 | +0.637300 |
| 28/11/2024 | -0.0369% | 1144.441600 | 1144.019400 | -0.422200 |
| 27/11/2024 | -0.0011% | 1144.454600 | 1144.441600 | -0.013000 |
| 26/11/2024 | +0.0319% | 1144.089700 | 1144.454600 | +0.364900 |
| 25/11/2024 | +0.1177% | 1142.743800 | 1144.089700 | +1.345900 |
| 22/11/2024 | +0.0139% | 1142.584900 | 1142.743800 | +0.158900 |
| 21/11/2024 | +0.0653% | 1141.838600 | 1142.584900 | +0.746300 |
| 20/11/2024 | +0.0429% | 1141.349300 | 1141.838600 | +0.489300 |
| 19/11/2024 | +0.0174% | 1141.150400 | 1141.349300 | +0.198900 |
| 18/11/2024 | +0.1201% | 1139.781000 | 1141.150400 | +1.369400 |
| 15/11/2024 | -0.0321% | 1140.147400 | 1139.781000 | -0.366400 |
| 14/11/2024 | -0.0341% | 1140.535700 | 1140.147400 | -0.388300 |
| 13/11/2024 | +0.0929% | 1139.476400 | 1140.535700 | +1.059300 |
| 12/11/2024 | +0.0026% | 1139.446900 | 1139.476400 | +0.029500 |
| 11/11/2024 | +0.1004% | 1138.303800 | 1139.446900 | +1.143100 |
| 08/11/2024 | +0.3223% | 1134.640500 | 1138.303800 | +3.663300 |
| 07/11/2024 | +0.0975% | 1133.535000 | 1134.640500 | +1.105500 |
| 06/11/2024 | +0.0043% | 1133.486600 | 1133.535000 | +0.048400 |
| 05/11/2024 | +0.0254% | 1133.198200 | 1133.486600 | +0.288400 |
| 04/11/2024 | +0.1377% | 1131.639400 | 1133.198200 | +1.558800 |
| 30/10/2024 | +0.0401% | 1131.185700 | 1131.639400 | +0.453700 |
| 29/10/2024 | -0.0828% | 1132.123000 | 1131.185700 | -0.937300 |
| 28/10/2024 | -0.0876% | 1133.115200 | 1132.123000 | -0.992200 |
| 25/10/2024 | +0.0622% | 1132.411000 | 1133.115200 | +0.704200 |
| 24/10/2024 | +0.0301% | 1132.070100 | 1132.411000 | +0.340900 |
| 23/10/2024 | -0.1704% | 1134.000800 | 1132.070100 | -1.930700 |
| 22/10/2024 | -0.1135% | 1135.288400 | 1134.000800 | -1.287600 |
| 21/10/2024 | -0.0864% | 1136.270100 | 1135.288400 | -0.981700 |
| 18/10/2024 | +0.0784% | 1135.379600 | 1136.270100 | +0.890500 |
| 17/10/2024 | +0.0269% | 1135.074500 | 1135.379600 | +0.305100 |
| 16/10/2024 | +0.1210% | 1133.701900 | 1135.074500 | +1.372600 |
| 15/10/2024 | -0.0415% | 1134.172300 | 1133.701900 | -0.470400 |
| 14/10/2024 | -0.0053% | 1134.232400 | 1134.172300 | -0.060100 |
| 11/10/2024 | -0.0449% | 1134.742300 | 1134.232400 | -0.509900 |
| 10/10/2024 | -0.1903% | 1136.903600 | 1134.742300 | -2.161300 |
| 09/10/2024 | -0.1564% | 1138.683500 | 1136.903600 | -1.779900 |
| 08/10/2024 | -0.0492% | 1139.243400 | 1138.683500 | -0.559900 |
| 07/10/2024 | -0.0208% | 1139.480200 | 1139.243400 | -0.236800 |
| 04/10/2024 | -0.1115% | 1140.751500 | 1139.480200 | -1.271300 |
| 03/10/2024 | -0.0979% | 1141.869000 | 1140.751500 | -1.117500 |
| 02/10/2024 | -0.0216% | 1142.115900 | 1141.869000 | -0.246900 |
| 01/10/2024 | +0.0524% | 1141.517200 | 1142.115900 | +0.598700 |
| 30/09/2024 | +0.1033% | 1140.338800 | 1141.517200 | +1.178400 |
| 27/09/2024 | +0.0750% | 1139.484400 | 1140.338800 | +0.854400 |
| 26/09/2024 | +0.0579% | 1138.825000 | 1139.484400 | +0.659400 |
| 25/09/2024 | -0.0148% | 1138.993500 | 1138.825000 | -0.168500 |
| 24/09/2024 | +0.0102% | 1138.877300 | 1138.993500 | +0.116200 |
| 23/09/2024 | +0.1558% | 1137.104600 | 1138.877300 | +1.772700 |
| 17/09/2024 | +0.0204% | 1136.872400 | 1137.104600 | +0.232200 |
| 16/09/2024 | +0.0458% | 1136.351900 | 1136.872400 | +0.520500 |
| 13/09/2024 | -0.0213% | 1136.594300 | 1136.351900 | -0.242400 |
| 12/09/2024 | +0.0101% | 1136.479100 | 1136.594300 | +0.115200 |
| 11/09/2024 | +0.1322% | 1134.977600 | 1136.479100 | +1.501500 |
| 10/09/2024 | +0.1305% | 1133.497400 | 1134.977600 | +1.480200 |
| 09/09/2024 | +0.2107% | 1131.111900 | 1133.497400 | +2.385500 |
| 06/09/2024 | +0.1491% | 1129.426500 | 1131.111900 | +1.685400 |
| 05/09/2024 | +0.0803% | 1128.519400 | 1129.426500 | +0.907100 |
| 04/09/2024 | +0.1734% | 1126.564500 | 1128.519400 | +1.954900 |
| 03/09/2024 | +0.0309% | 1126.216300 | 1126.564500 | +0.348200 |
| 02/09/2024 | -0.0220% | 1126.464400 | 1126.216300 | -0.248100 |
| 30/08/2024 | +0.0440% | 1125.969200 | 1126.464400 | +0.495200 |
| 29/08/2024 | +0.0009% | 1125.959300 | 1125.969200 | +0.009900 |
| 28/08/2024 | +0.0045% | 1125.908800 | 1125.959300 | +0.050500 |
| 27/08/2024 | +0.0344% | 1125.521300 | 1125.908800 | +0.387500 |
| 26/08/2024 | +0.0558% | 1124.892900 | 1125.521300 | +0.628400 |
| 23/08/2024 | +0.0141% | 1124.734500 | 1124.892900 | +0.158400 |
| 22/08/2024 | +0.0213% | 1124.494500 | 1124.734500 | +0.240000 |
| 21/08/2024 | -0.0099% | 1124.605600 | 1124.494500 | -0.111100 |
| 20/08/2024 | +0.0916% | 1123.575400 | 1124.605600 | +1.030200 |
| 19/08/2024 | +0.1032% | 1122.416300 | 1123.575400 | +1.159100 |
| 16/08/2024 | +0.0418% | 1121.947500 | 1122.416300 | +0.468800 |
| 14/08/2024 | +0.0802% | 1121.048200 | 1121.947500 | +0.899300 |
| 13/08/2024 | +0.1832% | 1118.996300 | 1121.048200 | +2.051900 |
| 12/08/2024 | +0.1177% | 1117.679800 | 1118.996300 | +1.316500 |
| 09/08/2024 | +0.0831% | 1116.751000 | 1117.679800 | +0.928800 |
| 08/08/2024 | -0.0869% | 1117.721400 | 1116.751000 | -0.970400 |
| 07/08/2024 | +0.0153% | 1117.550700 | 1117.721400 | +0.170700 |
| 06/08/2024 | -0.0070% | 1117.628800 | 1117.550700 | -0.078100 |
| 05/08/2024 | +0.1360% | 1116.110400 | 1117.628800 | +1.518400 |
| 02/08/2024 | +0.1969% | 1113.914600 | 1116.110400 | +2.195800 |
| 01/08/2024 | +0.1402% | 1112.353800 | 1113.914600 | +1.560800 |
| 31/07/2024 | +0.1427% | 1110.767900 | 1112.353800 | +1.585900 |
| 30/07/2024 | +0.0450% | 1110.268500 | 1110.767900 | +0.499400 |
Mostrando 301 -
400
de 963 registros