Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0178%
Máximo
0.4890%
Mínimo
-0.4552%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0440% | 1030.943800 | 1031.397100 | +0.453300 |
| 21/10/2022 | +0.2127% | 1028.753200 | 1030.943800 | +2.190600 |
| 20/10/2022 | -0.1688% | 1030.490900 | 1028.753200 | -1.737700 |
| 19/10/2022 | -0.1456% | 1031.992600 | 1030.490900 | -1.501700 |
| 18/10/2022 | -0.0101% | 1032.096900 | 1031.992600 | -0.104300 |
| 17/10/2022 | +0.2811% | 1029.199700 | 1032.096900 | +2.897200 |
| 14/10/2022 | +0.2276% | 1026.859600 | 1029.199700 | +2.340100 |
| 13/10/2022 | +0.2130% | 1024.674400 | 1026.859600 | +2.185200 |
| 12/10/2022 | +0.1656% | 1022.978900 | 1024.674400 | +1.695500 |
| 11/10/2022 | +0.1797% | 1021.142100 | 1022.978900 | +1.836800 |
| 07/10/2022 | +0.1157% | 1019.961600 | 1021.142100 | +1.180500 |
| 06/10/2022 | -0.3147% | 1023.176200 | 1019.961600 | -3.214600 |
| 05/10/2022 | -0.3052% | 1026.303400 | 1023.176200 | -3.127200 |
| 04/10/2022 | -0.1668% | 1028.016800 | 1026.303400 | -1.713400 |
| 03/10/2022 | +0.0674% | 1027.324500 | 1028.016800 | +0.692300 |
| 30/09/2022 | +0.1451% | 1025.835200 | 1027.324500 | +1.489300 |
| 29/09/2022 | -0.0467% | 1026.314200 | 1025.835200 | -0.479000 |
| 28/09/2022 | -0.1905% | 1028.271200 | 1026.314200 | -1.957000 |
| 27/09/2022 | -0.4526% | 1032.935400 | 1028.271200 | -4.664200 |
| 26/09/2022 | -0.3685% | 1036.748900 | 1032.935400 | -3.813500 |
| 23/09/2022 | -0.0500% | 1037.267000 | 1036.748900 | -0.518100 |
| 22/09/2022 | -0.4552% | 1041.999400 | 1037.267000 | -4.732400 |
| 21/09/2022 | -0.1318% | 1043.373400 | 1041.999400 | -1.374000 |
| 20/09/2022 | +0.1382% | 1041.932900 | 1043.373400 | +1.440500 |
| 15/09/2022 | -0.0337% | 1042.284600 | 1041.932900 | -0.351700 |
| 14/09/2022 | +0.1953% | 1040.251400 | 1042.284600 | +2.033200 |
| 13/09/2022 | +0.1661% | 1038.525400 | 1040.251400 | +1.726000 |
| 12/09/2022 | -0.1049% | 1039.615700 | 1038.525400 | -1.090300 |
| 09/09/2022 | -0.1555% | 1041.233900 | 1039.615700 | -1.618200 |
| 08/09/2022 | -0.0964% | 1042.238400 | 1041.233900 | -1.004500 |
| 07/09/2022 | -0.4402% | 1046.836900 | 1042.238400 | -4.598500 |
| 06/09/2022 | -0.0988% | 1047.871900 | 1046.836900 | -1.035000 |
| 05/09/2022 | +0.4890% | 1042.760000 | 1047.871900 | +5.111900 |
| 02/09/2022 | +0.4521% | 1038.055900 | 1042.760000 | +4.704100 |
| 01/09/2022 | +0.1954% | 1036.029800 | 1038.055900 | +2.026100 |
| 31/08/2022 | +0.1536% | 1034.440000 | 1036.029800 | +1.589800 |
| 30/08/2022 | -0.0858% | 1035.327900 | 1034.440000 | -0.887900 |
| 29/08/2022 | +0.1659% | 1033.611700 | 1035.327900 | +1.716200 |
| 26/08/2022 | +0.2897% | 1030.621900 | 1033.611700 | +2.989800 |
| 25/08/2022 | +0.0085% | 1030.534300 | 1030.621900 | +0.087600 |
| 24/08/2022 | +0.2056% | 1028.417400 | 1030.534300 | +2.116900 |
| 23/08/2022 | +0.2054% | 1026.307600 | 1028.417400 | +2.109800 |
| 22/08/2022 | -0.3346% | 1029.747600 | 1026.307600 | -3.440000 |
| 19/08/2022 | -0.3325% | 1033.177000 | 1029.747600 | -3.429400 |
| 18/08/2022 | -0.4293% | 1037.622100 | 1033.177000 | -4.445100 |
| 17/08/2022 | -0.3817% | 1041.589800 | 1037.622100 | -3.967700 |
| 16/08/2022 | -0.0679% | 1042.297500 | 1041.589800 | -0.707700 |
| 12/08/2022 | -0.0581% | 1042.903500 | 1042.297500 | -0.606000 |
| 11/08/2022 | -0.1486% | 1044.454800 | 1042.903500 | -1.551300 |
| 10/08/2022 | +0.1637% | 1042.746200 | 1044.454800 | +1.708600 |
| 09/08/2022 | -0.0155% | 1042.908300 | 1042.746200 | -0.162100 |
| 08/08/2022 | +0.1627% | 1041.212500 | 1042.908300 | +1.695800 |
| 05/08/2022 | -0.2195% | 1043.500700 | 1041.212500 | -2.288200 |
| 04/08/2022 | +0.0793% | 1042.673400 | 1043.500700 | +0.827300 |
| 03/08/2022 | -0.1709% | 1044.456900 | 1042.673400 | -1.783500 |
| 02/08/2022 | +0.1180% | 1043.225100 | 1044.456900 | +1.231800 |
| 01/08/2022 | +0.1291% | 1041.879600 | 1043.225100 | +1.345500 |
| 29/07/2022 | +0.0874% | 1040.969700 | 1041.879600 | +0.909900 |
| 28/07/2022 | +0.1846% | 1039.049800 | 1040.969700 | +1.919900 |
| 27/07/2022 | -0.1533% | 1040.643900 | 1039.049800 | -1.594100 |
| 26/07/2022 | -0.0131% | 1040.780000 | 1040.643900 | -0.136100 |
| 25/07/2022 | +0.0315% | 1040.451800 | 1040.780000 | +0.328200 |
| 22/07/2022 | +0.1098% | 1039.310400 | 1040.451800 | +1.141400 |
| 21/07/2022 | -0.0960% | 1040.309000 | 1039.310400 | -0.998600 |
| 20/07/2022 | +0.0058% | 1040.248500 | 1040.309000 | +0.060500 |
| 19/07/2022 | +0.0439% | 1039.792300 | 1040.248500 | +0.456200 |
| 18/07/2022 | +0.3856% | 1035.791000 | 1039.792300 | +4.001300 |
| 15/07/2022 | +0.1173% | 1034.577100 | 1035.791000 | +1.213900 |
| 14/07/2022 | +0.1113% | 1033.426700 | 1034.577100 | +1.150400 |
| 13/07/2022 | +0.0978% | 1032.416900 | 1033.426700 | +1.009800 |
| 12/07/2022 | -0.0451% | 1032.882300 | 1032.416900 | -0.465400 |
| 11/07/2022 | +0.1611% | 1031.220000 | 1032.882300 | +1.662300 |
| 08/07/2022 | -0.2092% | 1033.379500 | 1031.220000 | -2.159500 |
| 07/07/2022 | +0.0197% | 1033.176400 | 1033.379500 | +0.203100 |
| 06/07/2022 | +0.0341% | 1032.824000 | 1033.176400 | +0.352400 |
| 05/07/2022 | +0.2674% | 1030.065600 | 1032.824000 | +2.758400 |
| 04/07/2022 | +0.0923% | 1029.115500 | 1030.065600 | +0.950100 |
| 01/07/2022 | +0.1619% | 1027.450900 | 1029.115500 | +1.664600 |
| 30/06/2022 | +0.2360% | 1025.028900 | 1027.450900 | +2.422000 |
| 29/06/2022 | +0.1046% | 1023.957000 | 1025.028900 | +1.071900 |
| 28/06/2022 | +0.0502% | 1023.442700 | 1023.957000 | +0.514300 |
| 24/06/2022 | -0.0614% | 1024.070800 | 1023.442700 | -0.628100 |
| 23/06/2022 | +0.0967% | 1023.080700 | 1024.070800 | +0.990100 |
| 22/06/2022 | +0.2524% | 1020.502100 | 1023.080700 | +2.578600 |
| 20/06/2022 | +0.2720% | 1017.730300 | 1020.502100 | +2.771800 |
| 17/06/2022 | +0.0933% | 1016.781300 | 1017.730300 | +0.949000 |
| 16/06/2022 | +0.2217% | 1014.529100 | 1016.781300 | +2.252200 |
| 15/06/2022 | +0.2803% | 1011.689700 | 1014.529100 | +2.839400 |
| 14/06/2022 | -0.0179% | 1011.871000 | 1011.689700 | -0.181300 |
| 13/06/2022 | -0.1407% | 1013.295600 | 1011.871000 | -1.424600 |
| 10/06/2022 | +0.0073% | 1013.221200 | 1013.295600 | +0.074400 |
| 09/06/2022 | -0.1120% | 1014.356900 | 1013.221200 | -1.135700 |
| 08/06/2022 | -0.1429% | 1015.807700 | 1014.356900 | -1.450800 |
| 07/06/2022 | -0.0115% | 1015.924900 | 1015.807700 | -0.117200 |
| 06/06/2022 | +0.0685% | 1015.229700 | 1015.924900 | +0.695200 |
| 03/06/2022 | -0.0294% | 1015.527900 | 1015.229700 | -0.298200 |
| 02/06/2022 | +0.0427% | 1015.094400 | 1015.527900 | +0.433500 |
| 01/06/2022 | +0.1042% | 1014.037700 | 1015.094400 | +1.056700 |
| 31/05/2022 | +0.0342% | 1013.690700 | 1014.037700 | +0.347000 |
| 30/05/2022 | +0.0464% | 1013.220900 | 1013.690700 | +0.469800 |
Mostrando 801 -
900
de 925 registros