Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0593%
Máximo
0.2953%
Mínimo
-0.1067%
Total Días
10
Días +
6
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
896 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0238% 1046.024800 1045.776200 -0.248600
29/06/2023 -0.0639% 1046.693600 1046.024800 -0.668800
28/06/2023 -0.1067% 1047.810800 1046.693600 -1.117200
27/06/2023 +0.0943% 1046.823300 1047.810800 +0.987500
23/06/2023 -0.0549% 1047.398100 1046.823300 -0.574800
22/06/2023 +0.0246% 1047.140100 1047.398100 +0.258000
20/06/2023 +0.2953% 1044.052900 1047.140100 +3.087200
19/06/2023 +0.0934% 1043.078200 1044.052900 +0.974700
16/06/2023 +0.1528% 1041.485900 1043.078200 +1.592300
15/06/2023 +0.1821% 1039.590700 1041.485900 +1.895200
14/06/2023 N/A 1039.590700 1039.590700 0.000000
13/06/2023 N/A 1039.590700 1039.590700 0.000000
12/06/2023 N/A 1039.590700 1039.590700 0.000000
09/06/2023 N/A 1039.590700 1039.590700 0.000000
08/06/2023 N/A 1039.590700 1039.590700 0.000000
07/06/2023 N/A 1039.590700 1039.590700 0.000000
06/06/2023 N/A 1039.590700 1039.590700 0.000000
05/06/2023 N/A 1039.590700 1039.590700 0.000000
02/06/2023 N/A 1039.590700 1039.590700 0.000000
01/06/2023 N/A 1039.590700 1039.590700 0.000000
31/05/2023 N/A 1039.590700 1039.590700 0.000000
30/05/2023 N/A 1039.590700 1039.590700 0.000000
29/05/2023 N/A 1039.590700 1039.590700 0.000000
26/05/2023 N/A 1039.590700 1039.590700 0.000000
25/05/2023 N/A 1039.590700 1039.590700 0.000000
24/05/2023 N/A 1039.590700 1039.590700 0.000000
23/05/2023 N/A 1039.590700 1039.590700 0.000000
22/05/2023 N/A 1039.590700 1039.590700 0.000000
19/05/2023 N/A 1039.590700 1039.590700 0.000000
18/05/2023 N/A 1039.590700 1039.590700 0.000000
17/05/2023 N/A 1039.590700 1039.590700 0.000000
16/05/2023 N/A 1039.590700 1039.590700 0.000000
15/05/2023 N/A 1039.590700 1039.590700 0.000000
12/05/2023 N/A 1039.590700 1039.590700 0.000000
11/05/2023 N/A 1039.590700 1039.590700 0.000000
10/05/2023 N/A 1039.590700 1039.590700 0.000000
09/05/2023 N/A 1039.590700 1039.590700 0.000000
08/05/2023 N/A 1039.590700 1039.590700 0.000000
05/05/2023 N/A 1039.590700 1039.590700 0.000000
04/05/2023 N/A 1039.590700 1039.590700 0.000000
03/05/2023 N/A 1039.590700 1039.590700 0.000000
02/05/2023 N/A 1039.590700 1039.590700 0.000000
28/04/2023 N/A 1039.590700 1039.590700 0.000000
27/04/2023 N/A 1039.590700 1039.590700 0.000000
26/04/2023 N/A 1039.590700 1039.590700 0.000000
25/04/2023 N/A 1039.590700 1039.590700 0.000000
24/04/2023 N/A 1039.590700 1039.590700 0.000000
21/04/2023 N/A 1039.590700 1039.590700 0.000000
20/04/2023 N/A 1039.590700 1039.590700 0.000000
19/04/2023 N/A 1039.590700 1039.590700 0.000000
18/04/2023 N/A 1039.590700 1039.590700 0.000000
17/04/2023 N/A 1039.590700 1039.590700 0.000000
14/04/2023 N/A 1039.590700 1039.590700 0.000000
13/04/2023 N/A 1039.590700 1039.590700 0.000000
12/04/2023 N/A 1039.590700 1039.590700 0.000000
11/04/2023 N/A 1039.590700 1039.590700 0.000000
10/04/2023 N/A 1039.590700 1039.590700 0.000000
06/04/2023 N/A 1039.590700 1039.590700 0.000000
05/04/2023 N/A 1039.590700 1039.590700 0.000000
04/04/2023 N/A 1039.590700 1039.590700 0.000000
03/04/2023 N/A 1039.590700 1039.590700 0.000000
31/03/2023 N/A 1039.590700 1039.590700 0.000000
30/03/2023 N/A 1039.590700 1039.590700 0.000000
29/03/2023 N/A 1039.590700 1039.590700 0.000000
28/03/2023 N/A 1039.590700 1039.590700 0.000000
27/03/2023 N/A 1039.590700 1039.590700 0.000000
24/03/2023 N/A 1039.590700 1039.590700 0.000000
23/03/2023 N/A 1039.590700 1039.590700 0.000000
22/03/2023 N/A 1039.590700 1039.590700 0.000000
21/03/2023 N/A 1039.590700 1039.590700 0.000000
20/03/2023 N/A 1039.590700 1039.590700 0.000000
17/03/2023 N/A 1039.590700 1039.590700 0.000000
16/03/2023 N/A 1039.590700 1039.590700 0.000000
15/03/2023 N/A 1039.590700 1039.590700 0.000000
14/03/2023 N/A 1039.590700 1039.590700 0.000000
13/03/2023 N/A 1039.590700 1039.590700 0.000000
10/03/2023 N/A 1039.590700 1039.590700 0.000000
09/03/2023 N/A 1039.590700 1039.590700 0.000000
08/03/2023 N/A 1039.590700 1039.590700 0.000000
07/03/2023 N/A 1039.590700 1039.590700 0.000000
06/03/2023 N/A 1039.590700 1039.590700 0.000000
03/03/2023 N/A 1039.590700 1039.590700 0.000000
02/03/2023 N/A 1039.590700 1039.590700 0.000000
01/03/2023 N/A 1039.590700 1039.590700 0.000000
28/02/2023 N/A 1039.590700 1039.590700 0.000000
27/02/2023 N/A 1039.590700 1039.590700 0.000000
24/02/2023 N/A 1039.590700 1039.590700 0.000000
23/02/2023 N/A 1039.590700 1039.590700 0.000000
22/02/2023 N/A 1039.590700 1039.590700 0.000000
21/02/2023 N/A 1039.590700 1039.590700 0.000000
20/02/2023 N/A 1039.590700 1039.590700 0.000000
17/02/2023 N/A 1039.590700 1039.590700 0.000000
16/02/2023 N/A 1039.590700 1039.590700 0.000000
15/02/2023 N/A 1039.590700 1039.590700 0.000000
14/02/2023 N/A 1039.590700 1039.590700 0.000000
13/02/2023 N/A 1039.590700 1039.590700 0.000000
10/02/2023 N/A 1039.590700 1039.590700 0.000000
09/02/2023 N/A 1039.590700 1039.590700 0.000000
08/02/2023 N/A 1039.590700 1039.590700 0.000000
07/02/2023 N/A 1039.590700 1039.590700 0.000000
Mostrando 601 - 700 de 896 registros
Volver al Detalle Ver Historial