Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0026%
Máximo
0.4058%
Mínimo
-0.2853%
Total Días
39
Días +
18
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
925 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0034% 1040.610900 1040.646800 +0.035900
09/08/2023 -0.0860% 1041.506700 1040.610900 -0.895800
08/08/2023 -0.0057% 1041.566200 1041.506700 -0.059500
07/08/2023 -0.0160% 1041.732900 1041.566200 -0.166700
04/08/2023 +0.0601% 1041.106600 1041.732900 +0.626300
03/08/2023 -0.1303% 1042.464000 1041.106600 -1.357400
02/08/2023 -0.2853% 1045.442900 1042.464000 -2.978900
01/08/2023 -0.1643% 1047.161500 1045.442900 -1.718600
31/07/2023 +0.4058% 1042.920700 1047.161500 +4.240800
28/07/2023 +0.1690% 1041.159900 1042.920700 +1.760800
27/07/2023 -0.1116% 1042.322300 1041.159900 -1.162400
26/07/2023 -0.0343% 1042.680100 1042.322300 -0.357800
25/07/2023 +0.0382% 1042.281400 1042.680100 +0.398700
24/07/2023 +0.0113% 1042.164000 1042.281400 +0.117400
21/07/2023 -0.1116% 1043.327800 1042.164000 -1.163800
20/07/2023 -0.1549% 1044.945400 1043.327800 -1.617600
19/07/2023 -0.0634% 1045.607900 1044.945400 -0.662500
18/07/2023 +0.0232% 1045.365500 1045.607900 +0.242400
17/07/2023 +0.1414% 1043.888200 1045.365500 +1.477300
14/07/2023 +0.0031% 1043.855800 1043.888200 +0.032400
13/07/2023 +0.1950% 1041.822000 1043.855800 +2.033800
12/07/2023 +0.0266% 1041.545000 1041.822000 +0.277000
11/07/2023 -0.1436% 1043.041700 1041.545000 -1.496700
10/07/2023 -0.0671% 1043.742000 1043.041700 -0.700300
07/07/2023 -0.0781% 1044.557700 1043.742000 -0.815700
06/07/2023 -0.0844% 1045.439400 1044.557700 -0.881700
05/07/2023 -0.1327% 1046.827600 1045.439400 -1.388200
04/07/2023 -0.0734% 1047.596500 1046.827600 -0.768900
03/07/2023 +0.1739% 1045.776200 1047.596500 +1.820300
30/06/2023 -0.0238% 1046.024800 1045.776200 -0.248600
29/06/2023 -0.0639% 1046.693600 1046.024800 -0.668800
28/06/2023 -0.1067% 1047.810800 1046.693600 -1.117200
27/06/2023 +0.0943% 1046.823300 1047.810800 +0.987500
23/06/2023 -0.0549% 1047.398100 1046.823300 -0.574800
22/06/2023 +0.0246% 1047.140100 1047.398100 +0.258000
20/06/2023 +0.2953% 1044.052900 1047.140100 +3.087200
19/06/2023 +0.0934% 1043.078200 1044.052900 +0.974700
16/06/2023 +0.1528% 1041.485900 1043.078200 +1.592300
15/06/2023 +0.1821% 1039.590700 1041.485900 +1.895200
14/06/2023 N/A 1039.590700 1039.590700 0.000000
13/06/2023 N/A 1039.590700 1039.590700 0.000000
12/06/2023 N/A 1039.590700 1039.590700 0.000000
09/06/2023 N/A 1039.590700 1039.590700 0.000000
08/06/2023 N/A 1039.590700 1039.590700 0.000000
07/06/2023 N/A 1039.590700 1039.590700 0.000000
06/06/2023 N/A 1039.590700 1039.590700 0.000000
05/06/2023 N/A 1039.590700 1039.590700 0.000000
02/06/2023 N/A 1039.590700 1039.590700 0.000000
01/06/2023 N/A 1039.590700 1039.590700 0.000000
31/05/2023 N/A 1039.590700 1039.590700 0.000000
30/05/2023 N/A 1039.590700 1039.590700 0.000000
29/05/2023 N/A 1039.590700 1039.590700 0.000000
26/05/2023 N/A 1039.590700 1039.590700 0.000000
25/05/2023 N/A 1039.590700 1039.590700 0.000000
24/05/2023 N/A 1039.590700 1039.590700 0.000000
23/05/2023 N/A 1039.590700 1039.590700 0.000000
22/05/2023 N/A 1039.590700 1039.590700 0.000000
19/05/2023 N/A 1039.590700 1039.590700 0.000000
18/05/2023 N/A 1039.590700 1039.590700 0.000000
17/05/2023 N/A 1039.590700 1039.590700 0.000000
16/05/2023 N/A 1039.590700 1039.590700 0.000000
15/05/2023 N/A 1039.590700 1039.590700 0.000000
12/05/2023 N/A 1039.590700 1039.590700 0.000000
11/05/2023 N/A 1039.590700 1039.590700 0.000000
10/05/2023 N/A 1039.590700 1039.590700 0.000000
09/05/2023 N/A 1039.590700 1039.590700 0.000000
08/05/2023 N/A 1039.590700 1039.590700 0.000000
05/05/2023 N/A 1039.590700 1039.590700 0.000000
04/05/2023 N/A 1039.590700 1039.590700 0.000000
03/05/2023 N/A 1039.590700 1039.590700 0.000000
02/05/2023 N/A 1039.590700 1039.590700 0.000000
28/04/2023 N/A 1039.590700 1039.590700 0.000000
27/04/2023 N/A 1039.590700 1039.590700 0.000000
26/04/2023 N/A 1039.590700 1039.590700 0.000000
25/04/2023 N/A 1039.590700 1039.590700 0.000000
24/04/2023 N/A 1039.590700 1039.590700 0.000000
21/04/2023 N/A 1039.590700 1039.590700 0.000000
20/04/2023 N/A 1039.590700 1039.590700 0.000000
19/04/2023 N/A 1039.590700 1039.590700 0.000000
18/04/2023 N/A 1039.590700 1039.590700 0.000000
17/04/2023 N/A 1039.590700 1039.590700 0.000000
14/04/2023 N/A 1039.590700 1039.590700 0.000000
13/04/2023 N/A 1039.590700 1039.590700 0.000000
12/04/2023 N/A 1039.590700 1039.590700 0.000000
11/04/2023 N/A 1039.590700 1039.590700 0.000000
10/04/2023 N/A 1039.590700 1039.590700 0.000000
06/04/2023 N/A 1039.590700 1039.590700 0.000000
05/04/2023 N/A 1039.590700 1039.590700 0.000000
04/04/2023 N/A 1039.590700 1039.590700 0.000000
03/04/2023 N/A 1039.590700 1039.590700 0.000000
31/03/2023 N/A 1039.590700 1039.590700 0.000000
30/03/2023 N/A 1039.590700 1039.590700 0.000000
29/03/2023 N/A 1039.590700 1039.590700 0.000000
28/03/2023 N/A 1039.590700 1039.590700 0.000000
27/03/2023 N/A 1039.590700 1039.590700 0.000000
24/03/2023 N/A 1039.590700 1039.590700 0.000000
23/03/2023 N/A 1039.590700 1039.590700 0.000000
22/03/2023 N/A 1039.590700 1039.590700 0.000000
21/03/2023 N/A 1039.590700 1039.590700 0.000000
20/03/2023 N/A 1039.590700 1039.590700 0.000000
Mostrando 601 - 700 de 925 registros
Volver al Detalle Ver Historial