Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0208%
Máximo
0.6934%
Mínimo
-0.4386%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1233% | 1061.210000 | 1062.519300 | +1.309300 |
| 09/01/2024 | -0.0112% | 1061.328600 | 1061.210000 | -0.118600 |
| 08/01/2024 | -0.2554% | 1064.043000 | 1061.328600 | -2.714400 |
| 05/01/2024 | -0.1313% | 1065.441500 | 1064.043000 | -1.398500 |
| 04/01/2024 | -0.1675% | 1067.227600 | 1065.441500 | -1.786100 |
| 03/01/2024 | -0.2827% | 1070.248700 | 1067.227600 | -3.021100 |
| 02/01/2024 | -0.0718% | 1071.017600 | 1070.248700 | -0.768900 |
| 29/12/2023 | +0.1840% | 1069.048900 | 1071.017600 | +1.968700 |
| 28/12/2023 | -0.0762% | 1069.863900 | 1069.048900 | -0.815000 |
| 27/12/2023 | +0.1304% | 1068.469200 | 1069.863900 | +1.394700 |
| 26/12/2023 | +0.1246% | 1067.139100 | 1068.469200 | +1.330100 |
| 22/12/2023 | -0.0627% | 1067.808700 | 1067.139100 | -0.669600 |
| 21/12/2023 | -0.0698% | 1068.554200 | 1067.808700 | -0.745500 |
| 20/12/2023 | +0.3248% | 1065.089100 | 1068.554200 | +3.465100 |
| 19/12/2023 | -0.0737% | 1065.874000 | 1065.089100 | -0.784900 |
| 18/12/2023 | -0.0295% | 1066.188900 | 1065.874000 | -0.314900 |
| 15/12/2023 | +0.0125% | 1066.055900 | 1066.188900 | +0.133000 |
| 14/12/2023 | +0.5410% | 1060.303600 | 1066.055900 | +5.752300 |
| 13/12/2023 | +0.0025% | 1060.277300 | 1060.303600 | +0.026300 |
| 12/12/2023 | +0.2178% | 1057.970100 | 1060.277300 | +2.307200 |
| 11/12/2023 | +0.1284% | 1056.612100 | 1057.970100 | +1.358000 |
| 07/12/2023 | +0.2687% | 1053.776900 | 1056.612100 | +2.835200 |
| 06/12/2023 | +0.1419% | 1052.282700 | 1053.776900 | +1.494200 |
| 05/12/2023 | +0.1350% | 1050.863200 | 1052.282700 | +1.419500 |
| 04/12/2023 | +0.1530% | 1049.257000 | 1050.863200 | +1.606200 |
| 01/12/2023 | +0.0417% | 1048.819500 | 1049.257000 | +0.437500 |
| 30/11/2023 | +0.0054% | 1048.762900 | 1048.819500 | +0.056600 |
| 29/11/2023 | +0.2948% | 1045.675300 | 1048.762900 | +3.087600 |
| 28/11/2023 | +0.1986% | 1043.600500 | 1045.675300 | +2.074800 |
| 27/11/2023 | +0.1477% | 1042.060700 | 1043.600500 | +1.539800 |
| 24/11/2023 | +0.0864% | 1041.160500 | 1042.060700 | +0.900200 |
| 23/11/2023 | +0.1903% | 1039.181400 | 1041.160500 | +1.979100 |
| 22/11/2023 | +0.2778% | 1036.298500 | 1039.181400 | +2.882900 |
| 21/11/2023 | +0.2631% | 1033.575800 | 1036.298500 | +2.722700 |
| 20/11/2023 | -0.0956% | 1034.564500 | 1033.575800 | -0.988700 |
| 17/11/2023 | +0.1555% | 1032.957100 | 1034.564500 | +1.607400 |
| 16/11/2023 | +0.4616% | 1028.199600 | 1032.957100 | +4.757500 |
| 15/11/2023 | +0.1829% | 1026.320900 | 1028.199600 | +1.878700 |
| 14/11/2023 | +0.2564% | 1023.692800 | 1026.320900 | +2.628100 |
| 13/11/2023 | +0.0686% | 1022.990500 | 1023.692800 | +0.702300 |
| 10/11/2023 | +0.1177% | 1021.787000 | 1022.990500 | +1.203500 |
| 09/11/2023 | +0.0628% | 1021.145600 | 1021.787000 | +0.641400 |
| 08/11/2023 | +0.1780% | 1019.329400 | 1021.145600 | +1.816200 |
| 07/11/2023 | +0.1598% | 1017.701900 | 1019.329400 | +1.627500 |
| 06/11/2023 | +0.0395% | 1017.299600 | 1017.701900 | +0.402300 |
| 03/11/2023 | +0.6934% | 1010.269600 | 1017.299600 | +7.030000 |
| 02/11/2023 | +0.6203% | 1004.022000 | 1010.269600 | +6.247600 |
| 31/10/2023 | -0.0349% | 1004.372500 | 1004.022000 | -0.350500 |
| 30/10/2023 | -0.0161% | 1004.534200 | 1004.372500 | -0.161700 |
| 26/10/2023 | +0.0207% | 1004.326000 | 1004.534200 | +0.208200 |
| 25/10/2023 | -0.0305% | 1004.632300 | 1004.326000 | -0.306300 |
| 24/10/2023 | -0.1266% | 1005.905300 | 1004.632300 | -1.273000 |
| 23/10/2023 | -0.0822% | 1006.732600 | 1005.905300 | -0.827300 |
| 20/10/2023 | -0.2474% | 1009.226600 | 1006.732600 | -2.494000 |
| 19/10/2023 | -0.2883% | 1012.139900 | 1009.226600 | -2.913300 |
| 18/10/2023 | -0.4386% | 1016.589000 | 1012.139900 | -4.449100 |
| 17/10/2023 | -0.2739% | 1019.377300 | 1016.589000 | -2.788300 |
| 16/10/2023 | +0.0254% | 1019.118200 | 1019.377300 | +0.259100 |
| 13/10/2023 | +0.3066% | 1015.998400 | 1019.118200 | +3.119800 |
| 12/10/2023 | -0.0641% | 1016.649700 | 1015.998400 | -0.651300 |
| 11/10/2023 | +0.2277% | 1014.337900 | 1016.649700 | +2.311800 |
| 10/10/2023 | +0.2981% | 1011.318200 | 1014.337900 | +3.019700 |
| 06/10/2023 | +0.0304% | 1011.010400 | 1011.318200 | +0.307800 |
| 05/10/2023 | +0.0687% | 1010.315600 | 1011.010400 | +0.694800 |
| 04/10/2023 | -0.1286% | 1011.615700 | 1010.315600 | -1.300100 |
| 03/10/2023 | -0.2176% | 1013.819800 | 1011.615700 | -2.204100 |
| 02/10/2023 | -0.1440% | 1015.280700 | 1013.819800 | -1.460900 |
| 29/09/2023 | -0.1242% | 1016.542400 | 1015.280700 | -1.261700 |
| 28/09/2023 | -0.3331% | 1019.934600 | 1016.542400 | -3.392200 |
| 27/09/2023 | -0.2189% | 1022.169300 | 1019.934600 | -2.234700 |
| 26/09/2023 | -0.3569% | 1025.824300 | 1022.169300 | -3.655000 |
| 25/09/2023 | -0.0600% | 1026.439500 | 1025.824300 | -0.615200 |
| 22/09/2023 | -0.0932% | 1027.396200 | 1026.439500 | -0.956700 |
| 21/09/2023 | -0.2071% | 1029.526000 | 1027.396200 | -2.129800 |
| 20/09/2023 | +0.0542% | 1028.968500 | 1029.526000 | +0.557500 |
| 15/09/2023 | -0.0181% | 1029.154600 | 1028.968500 | -0.186100 |
| 14/09/2023 | -0.0657% | 1029.831000 | 1029.154600 | -0.676400 |
| 13/09/2023 | -0.1396% | 1031.269700 | 1029.831000 | -1.438700 |
| 12/09/2023 | -0.1074% | 1032.377900 | 1031.269700 | -1.108200 |
| 11/09/2023 | -0.0301% | 1032.688500 | 1032.377900 | -0.310600 |
| 08/09/2023 | -0.0475% | 1033.178700 | 1032.688500 | -0.490200 |
| 07/09/2023 | -0.0260% | 1033.447800 | 1033.178700 | -0.269100 |
| 06/09/2023 | -0.0917% | 1034.395800 | 1033.447800 | -0.948000 |
| 05/09/2023 | +0.0482% | 1033.897700 | 1034.395800 | +0.498100 |
| 04/09/2023 | +0.0234% | 1033.655600 | 1033.897700 | +0.242100 |
| 01/09/2023 | -0.0039% | 1033.696000 | 1033.655600 | -0.040400 |
| 31/08/2023 | -0.0084% | 1033.782600 | 1033.696000 | -0.086600 |
| 30/08/2023 | -0.0611% | 1034.414000 | 1033.782600 | -0.631400 |
| 29/08/2023 | +0.0522% | 1033.874400 | 1034.414000 | +0.539600 |
| 28/08/2023 | +0.1038% | 1032.802300 | 1033.874400 | +1.072100 |
| 25/08/2023 | +0.0808% | 1031.967900 | 1032.802300 | +0.834400 |
| 24/08/2023 | +0.1548% | 1030.371400 | 1031.967900 | +1.596500 |
| 23/08/2023 | +0.2692% | 1027.601300 | 1030.371400 | +2.770100 |
| 22/08/2023 | -0.2565% | 1030.240900 | 1027.601300 | -2.639600 |
| 21/08/2023 | -0.1985% | 1032.288000 | 1030.240900 | -2.047100 |
| 18/08/2023 | -0.0886% | 1033.203300 | 1032.288000 | -0.915300 |
| 17/08/2023 | -0.3657% | 1036.988800 | 1033.203300 | -3.785500 |
| 16/08/2023 | +0.0168% | 1036.814800 | 1036.988800 | +0.174000 |
| 14/08/2023 | -0.0269% | 1037.093600 | 1036.814800 | -0.278800 |
| 11/08/2023 | -0.3420% | 1040.646800 | 1037.093600 | -3.553200 |
Mostrando 501 -
600
de 925 registros