Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0279%
Máximo
0.3838%
Mínimo
-0.1675%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1586% | 1201.480100 | 1199.575500 | -1.904600 |
| 19/08/2025 | -0.1094% | 1202.795400 | 1201.480100 | -1.315300 |
| 18/08/2025 | -0.0970% | 1203.963000 | 1202.795400 | -1.167600 |
| 13/08/2025 | +0.0719% | 1203.097500 | 1203.963000 | +0.865500 |
| 12/08/2025 | -0.0107% | 1203.226100 | 1203.097500 | -0.128600 |
| 11/08/2025 | +0.1667% | 1201.221700 | 1203.226100 | +2.004400 |
| 08/08/2025 | +0.0748% | 1200.323700 | 1201.221700 | +0.898000 |
| 07/08/2025 | +0.1025% | 1199.094000 | 1200.323700 | +1.229700 |
| 06/08/2025 | +0.0633% | 1198.335100 | 1199.094000 | +0.758900 |
| 05/08/2025 | +0.0795% | 1197.383200 | 1198.335100 | +0.951900 |
| 04/08/2025 | +0.1166% | 1195.987800 | 1197.383200 | +1.395400 |
| 01/08/2025 | +0.1212% | 1194.539700 | 1195.987800 | +1.448100 |
| 31/07/2025 | +0.0090% | 1194.431800 | 1194.539700 | +0.107900 |
| 30/07/2025 | +0.0988% | 1193.252000 | 1194.431800 | +1.179800 |
| 29/07/2025 | +0.1044% | 1192.007300 | 1193.252000 | +1.244700 |
| 28/07/2025 | +0.1010% | 1190.804400 | 1192.007300 | +1.202900 |
| 25/07/2025 | +0.0334% | 1190.407100 | 1190.804400 | +0.397300 |
| 24/07/2025 | +0.0500% | 1189.811800 | 1190.407100 | +0.595300 |
| 23/07/2025 | +0.0232% | 1189.535700 | 1189.811800 | +0.276100 |
| 22/07/2025 | +0.1957% | 1187.209500 | 1189.535700 | +2.326200 |
| 21/07/2025 | +0.0968% | 1186.061200 | 1187.209500 | +1.148300 |
| 18/07/2025 | +0.0465% | 1185.509500 | 1186.061200 | +0.551700 |
| 17/07/2025 | +0.0597% | 1184.801700 | 1185.509500 | +0.707800 |
| 15/07/2025 | +0.0032% | 1184.763300 | 1184.801700 | +0.038400 |
| 14/07/2025 | -0.0500% | 1185.355700 | 1184.763300 | -0.592400 |
| 11/07/2025 | -0.0420% | 1185.854200 | 1185.355700 | -0.498500 |
| 10/07/2025 | -0.0354% | 1186.274600 | 1185.854200 | -0.420400 |
| 09/07/2025 | -0.0149% | 1186.450800 | 1186.274600 | -0.176200 |
| 08/07/2025 | +0.0257% | 1186.146100 | 1186.450800 | +0.304700 |
| 07/07/2025 | -0.0114% | 1186.280800 | 1186.146100 | -0.134700 |
| 04/07/2025 | +0.0200% | 1186.043000 | 1186.280800 | +0.237800 |
| 03/07/2025 | -0.0555% | 1186.701400 | 1186.043000 | -0.658400 |
| 02/07/2025 | +0.0243% | 1186.413600 | 1186.701400 | +0.287800 |
| 01/07/2025 | +0.0031% | 1186.376600 | 1186.413600 | +0.037000 |
| 30/06/2025 | +0.0210% | 1186.127800 | 1186.376600 | +0.248800 |
| 27/06/2025 | -0.0443% | 1186.652800 | 1186.127800 | -0.525000 |
| 26/06/2025 | -0.0287% | 1186.993400 | 1186.652800 | -0.340600 |
| 25/06/2025 | -0.0176% | 1187.202400 | 1186.993400 | -0.209000 |
| 24/06/2025 | -0.0016% | 1187.221300 | 1187.202400 | -0.018900 |
| 23/06/2025 | +0.0604% | 1186.504400 | 1187.221300 | +0.716900 |
| 19/06/2025 | -0.0040% | 1186.551700 | 1186.504400 | -0.047300 |
| 18/06/2025 | +0.0247% | 1186.259200 | 1186.551700 | +0.292500 |
| 17/06/2025 | +0.0760% | 1185.357400 | 1186.259200 | +0.901800 |
| 16/06/2025 | +0.0272% | 1185.035400 | 1185.357400 | +0.322000 |
| 13/06/2025 | -0.0125% | 1185.183900 | 1185.035400 | -0.148500 |
| 12/06/2025 | +0.0373% | 1184.742200 | 1185.183900 | +0.441700 |
| 11/06/2025 | +0.0432% | 1184.230200 | 1184.742200 | +0.512000 |
| 10/06/2025 | -0.0316% | 1184.604900 | 1184.230200 | -0.374700 |
| 09/06/2025 | +0.1341% | 1183.017000 | 1184.604900 | +1.587900 |
| 06/06/2025 | +0.0034% | 1182.977100 | 1183.017000 | +0.039900 |
| 05/06/2025 | +0.0434% | 1182.463300 | 1182.977100 | +0.513800 |
| 04/06/2025 | +0.0635% | 1181.712400 | 1182.463300 | +0.750900 |
| 03/06/2025 | -0.0056% | 1181.778100 | 1181.712400 | -0.065700 |
| 02/06/2025 | +0.0645% | 1181.015600 | 1181.778100 | +0.762500 |
| 30/05/2025 | +0.1204% | 1179.594100 | 1181.015600 | +1.421500 |
| 29/05/2025 | +0.0355% | 1179.175200 | 1179.594100 | +0.418900 |
| 28/05/2025 | -0.0134% | 1179.333600 | 1179.175200 | -0.158400 |
| 27/05/2025 | +0.0036% | 1179.290700 | 1179.333600 | +0.042900 |
| 26/05/2025 | +0.0241% | 1179.006800 | 1179.290700 | +0.283900 |
| 23/05/2025 | +0.0646% | 1178.245500 | 1179.006800 | +0.761300 |
| 22/05/2025 | -0.1170% | 1179.624500 | 1178.245500 | -1.379000 |
| 20/05/2025 | -0.0567% | 1180.293900 | 1179.624500 | -0.669400 |
| 19/05/2025 | -0.0217% | 1180.549500 | 1180.293900 | -0.255600 |
| 16/05/2025 | +0.0518% | 1179.938700 | 1180.549500 | +0.610800 |
| 15/05/2025 | +0.0885% | 1178.895100 | 1179.938700 | +1.043600 |
| 14/05/2025 | -0.0917% | 1179.976300 | 1178.895100 | -1.081200 |
| 13/05/2025 | -0.0470% | 1180.531600 | 1179.976300 | -0.555300 |
| 12/05/2025 | -0.1081% | 1181.807900 | 1180.531600 | -1.276300 |
| 09/05/2025 | -0.0104% | 1181.930400 | 1181.807900 | -0.122500 |
| 08/05/2025 | +0.0191% | 1181.705200 | 1181.930400 | +0.225200 |
| 07/05/2025 | +0.0083% | 1181.607600 | 1181.705200 | +0.097600 |
| 06/05/2025 | -0.0351% | 1182.022700 | 1181.607600 | -0.415100 |
| 05/05/2025 | +0.0345% | 1181.615400 | 1182.022700 | +0.407300 |
| 02/05/2025 | +0.0193% | 1181.387600 | 1181.615400 | +0.227800 |
| 30/04/2025 | +0.0247% | 1181.096400 | 1181.387600 | +0.291200 |
| 29/04/2025 | +0.0786% | 1180.168400 | 1181.096400 | +0.928000 |
| 28/04/2025 | +0.0814% | 1179.208100 | 1180.168400 | +0.960300 |
| 25/04/2025 | +0.0378% | 1178.762200 | 1179.208100 | +0.445900 |
| 24/04/2025 | +0.0051% | 1178.702200 | 1178.762200 | +0.060000 |
| 23/04/2025 | +0.0826% | 1177.728500 | 1178.702200 | +0.973700 |
| 22/04/2025 | -0.0580% | 1178.411300 | 1177.728500 | -0.682800 |
| 21/04/2025 | -0.0247% | 1178.702400 | 1178.411300 | -0.291100 |
| 17/04/2025 | -0.0912% | 1179.777400 | 1178.702400 | -1.075000 |
| 16/04/2025 | -0.0120% | 1179.918500 | 1179.777400 | -0.141100 |
| 15/04/2025 | -0.0094% | 1180.029100 | 1179.918500 | -0.110600 |
| 14/04/2025 | +0.1376% | 1178.406400 | 1180.029100 | +1.622700 |
| 11/04/2025 | -0.1675% | 1180.382200 | 1178.406400 | -1.975800 |
| 10/04/2025 | +0.0709% | 1179.546000 | 1180.382200 | +0.836200 |
| 09/04/2025 | -0.1441% | 1181.247100 | 1179.546000 | -1.701100 |
| 08/04/2025 | +0.0328% | 1180.859700 | 1181.247100 | +0.387400 |
| 07/04/2025 | +0.0884% | 1179.816300 | 1180.859700 | +1.043400 |
| 04/04/2025 | +0.3838% | 1175.297200 | 1179.816300 | +4.519100 |
| 03/04/2025 | +0.2075% | 1172.861000 | 1175.297200 | +2.436200 |
| 02/04/2025 | +0.1778% | 1170.777900 | 1172.861000 | +2.083100 |
| 01/04/2025 | +0.1311% | 1169.243900 | 1170.777900 | +1.534000 |
| 31/03/2025 | +0.0846% | 1168.255600 | 1169.243900 | +0.988300 |
| 28/03/2025 | +0.0922% | 1167.178400 | 1168.255600 | +1.077200 |
| 27/03/2025 | -0.0141% | 1167.342900 | 1167.178400 | -0.164500 |
| 26/03/2025 | +0.0464% | 1166.801700 | 1167.342900 | +0.541200 |
| 25/03/2025 | +0.0156% | 1166.620100 | 1166.801700 | +0.181600 |
Mostrando 101 -
200
de 925 registros