Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0218%
Máximo
0.3838%
Mínimo
-0.1881%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
896 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0114% | 1186.280800 | 1186.146100 | -0.134700 |
| 04/07/2025 | +0.0200% | 1186.043000 | 1186.280800 | +0.237800 |
| 03/07/2025 | -0.0555% | 1186.701400 | 1186.043000 | -0.658400 |
| 02/07/2025 | +0.0243% | 1186.413600 | 1186.701400 | +0.287800 |
| 01/07/2025 | +0.0031% | 1186.376600 | 1186.413600 | +0.037000 |
| 30/06/2025 | +0.0210% | 1186.127800 | 1186.376600 | +0.248800 |
| 27/06/2025 | -0.0443% | 1186.652800 | 1186.127800 | -0.525000 |
| 26/06/2025 | -0.0287% | 1186.993400 | 1186.652800 | -0.340600 |
| 25/06/2025 | -0.0176% | 1187.202400 | 1186.993400 | -0.209000 |
| 24/06/2025 | -0.0016% | 1187.221300 | 1187.202400 | -0.018900 |
| 23/06/2025 | +0.0604% | 1186.504400 | 1187.221300 | +0.716900 |
| 19/06/2025 | -0.0040% | 1186.551700 | 1186.504400 | -0.047300 |
| 18/06/2025 | +0.0247% | 1186.259200 | 1186.551700 | +0.292500 |
| 17/06/2025 | +0.0760% | 1185.357400 | 1186.259200 | +0.901800 |
| 16/06/2025 | +0.0272% | 1185.035400 | 1185.357400 | +0.322000 |
| 13/06/2025 | -0.0125% | 1185.183900 | 1185.035400 | -0.148500 |
| 12/06/2025 | +0.0373% | 1184.742200 | 1185.183900 | +0.441700 |
| 11/06/2025 | +0.0432% | 1184.230200 | 1184.742200 | +0.512000 |
| 10/06/2025 | -0.0316% | 1184.604900 | 1184.230200 | -0.374700 |
| 09/06/2025 | +0.1341% | 1183.017000 | 1184.604900 | +1.587900 |
| 06/06/2025 | +0.0034% | 1182.977100 | 1183.017000 | +0.039900 |
| 05/06/2025 | +0.0434% | 1182.463300 | 1182.977100 | +0.513800 |
| 04/06/2025 | +0.0635% | 1181.712400 | 1182.463300 | +0.750900 |
| 03/06/2025 | -0.0056% | 1181.778100 | 1181.712400 | -0.065700 |
| 02/06/2025 | +0.0645% | 1181.015600 | 1181.778100 | +0.762500 |
| 30/05/2025 | +0.1204% | 1179.594100 | 1181.015600 | +1.421500 |
| 29/05/2025 | +0.0355% | 1179.175200 | 1179.594100 | +0.418900 |
| 28/05/2025 | -0.0134% | 1179.333600 | 1179.175200 | -0.158400 |
| 27/05/2025 | +0.0036% | 1179.290700 | 1179.333600 | +0.042900 |
| 26/05/2025 | +0.0241% | 1179.006800 | 1179.290700 | +0.283900 |
| 23/05/2025 | +0.0646% | 1178.245500 | 1179.006800 | +0.761300 |
| 22/05/2025 | -0.1170% | 1179.624500 | 1178.245500 | -1.379000 |
| 20/05/2025 | -0.0567% | 1180.293900 | 1179.624500 | -0.669400 |
| 19/05/2025 | -0.0217% | 1180.549500 | 1180.293900 | -0.255600 |
| 16/05/2025 | +0.0518% | 1179.938700 | 1180.549500 | +0.610800 |
| 15/05/2025 | +0.0885% | 1178.895100 | 1179.938700 | +1.043600 |
| 14/05/2025 | -0.0917% | 1179.976300 | 1178.895100 | -1.081200 |
| 13/05/2025 | -0.0470% | 1180.531600 | 1179.976300 | -0.555300 |
| 12/05/2025 | -0.1081% | 1181.807900 | 1180.531600 | -1.276300 |
| 09/05/2025 | -0.0104% | 1181.930400 | 1181.807900 | -0.122500 |
| 08/05/2025 | +0.0191% | 1181.705200 | 1181.930400 | +0.225200 |
| 07/05/2025 | +0.0083% | 1181.607600 | 1181.705200 | +0.097600 |
| 06/05/2025 | -0.0351% | 1182.022700 | 1181.607600 | -0.415100 |
| 05/05/2025 | +0.0345% | 1181.615400 | 1182.022700 | +0.407300 |
| 02/05/2025 | +0.0193% | 1181.387600 | 1181.615400 | +0.227800 |
| 30/04/2025 | +0.0247% | 1181.096400 | 1181.387600 | +0.291200 |
| 29/04/2025 | +0.0786% | 1180.168400 | 1181.096400 | +0.928000 |
| 28/04/2025 | +0.0814% | 1179.208100 | 1180.168400 | +0.960300 |
| 25/04/2025 | +0.0378% | 1178.762200 | 1179.208100 | +0.445900 |
| 24/04/2025 | +0.0051% | 1178.702200 | 1178.762200 | +0.060000 |
| 23/04/2025 | +0.0826% | 1177.728500 | 1178.702200 | +0.973700 |
| 22/04/2025 | -0.0580% | 1178.411300 | 1177.728500 | -0.682800 |
| 21/04/2025 | -0.0247% | 1178.702400 | 1178.411300 | -0.291100 |
| 17/04/2025 | -0.0912% | 1179.777400 | 1178.702400 | -1.075000 |
| 16/04/2025 | -0.0120% | 1179.918500 | 1179.777400 | -0.141100 |
| 15/04/2025 | -0.0094% | 1180.029100 | 1179.918500 | -0.110600 |
| 14/04/2025 | +0.1376% | 1178.406400 | 1180.029100 | +1.622700 |
| 11/04/2025 | -0.1675% | 1180.382200 | 1178.406400 | -1.975800 |
| 10/04/2025 | +0.0709% | 1179.546000 | 1180.382200 | +0.836200 |
| 09/04/2025 | -0.1441% | 1181.247100 | 1179.546000 | -1.701100 |
| 08/04/2025 | +0.0328% | 1180.859700 | 1181.247100 | +0.387400 |
| 07/04/2025 | +0.0884% | 1179.816300 | 1180.859700 | +1.043400 |
| 04/04/2025 | +0.3838% | 1175.297200 | 1179.816300 | +4.519100 |
| 03/04/2025 | +0.2075% | 1172.861000 | 1175.297200 | +2.436200 |
| 02/04/2025 | +0.1778% | 1170.777900 | 1172.861000 | +2.083100 |
| 01/04/2025 | +0.1311% | 1169.243900 | 1170.777900 | +1.534000 |
| 31/03/2025 | +0.0846% | 1168.255600 | 1169.243900 | +0.988300 |
| 28/03/2025 | +0.0922% | 1167.178400 | 1168.255600 | +1.077200 |
| 27/03/2025 | -0.0141% | 1167.342900 | 1167.178400 | -0.164500 |
| 26/03/2025 | +0.0464% | 1166.801700 | 1167.342900 | +0.541200 |
| 25/03/2025 | +0.0156% | 1166.620100 | 1166.801700 | +0.181600 |
| 24/03/2025 | -0.0758% | 1167.504700 | 1166.620100 | -0.884600 |
| 21/03/2025 | +0.0393% | 1167.046100 | 1167.504700 | +0.458600 |
| 20/03/2025 | +0.1066% | 1165.802300 | 1167.046100 | +1.243800 |
| 19/03/2025 | +0.0296% | 1165.456700 | 1165.802300 | +0.345600 |
| 18/03/2025 | -0.0230% | 1165.724800 | 1165.456700 | -0.268100 |
| 17/03/2025 | +0.0162% | 1165.536200 | 1165.724800 | +0.188600 |
| 14/03/2025 | +0.0596% | 1164.841900 | 1165.536200 | +0.694300 |
| 13/03/2025 | -0.0698% | 1165.654700 | 1164.841900 | -0.812800 |
| 12/03/2025 | -0.0535% | 1166.278500 | 1165.654700 | -0.623800 |
| 11/03/2025 | +0.0625% | 1165.550000 | 1166.278500 | +0.728500 |
| 10/03/2025 | +0.1037% | 1164.342200 | 1165.550000 | +1.207800 |
| 07/03/2025 | +0.1273% | 1162.860900 | 1164.342200 | +1.481300 |
| 06/03/2025 | -0.0593% | 1163.550500 | 1162.860900 | -0.689600 |
| 05/03/2025 | +0.0250% | 1163.259800 | 1163.550500 | +0.290700 |
| 04/03/2025 | +0.1315% | 1161.730700 | 1163.259800 | +1.529100 |
| 03/03/2025 | +0.1427% | 1160.073800 | 1161.730700 | +1.656900 |
| 28/02/2025 | +0.0208% | 1159.833100 | 1160.073800 | +0.240700 |
| 27/02/2025 | +0.0163% | 1159.644100 | 1159.833100 | +0.189000 |
| 26/02/2025 | +0.0157% | 1159.461900 | 1159.644100 | +0.182200 |
| 25/02/2025 | +0.0715% | 1158.633200 | 1159.461900 | +0.828700 |
| 24/02/2025 | +0.0457% | 1158.104200 | 1158.633200 | +0.529000 |
| 21/02/2025 | +0.0318% | 1157.735700 | 1158.104200 | +0.368500 |
| 20/02/2025 | +0.0374% | 1157.302300 | 1157.735700 | +0.433400 |
| 19/02/2025 | -0.0562% | 1157.953400 | 1157.302300 | -0.651100 |
| 18/02/2025 | -0.0598% | 1158.645500 | 1157.953400 | -0.692100 |
| 17/02/2025 | +0.0827% | 1157.687600 | 1158.645500 | +0.957900 |
| 14/02/2025 | +0.0267% | 1157.378000 | 1157.687600 | +0.309600 |
| 13/02/2025 | -0.0843% | 1158.353900 | 1157.378000 | -0.975900 |
| 12/02/2025 | -0.1881% | 1160.534900 | 1158.353900 | -2.181000 |
Mostrando 101 -
200
de 896 registros