Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0256%
Máximo
0.2772%
Mínimo
-0.0835%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0156% | 1230.501500 | 1230.693200 | +0.191700 |
| 21/01/2026 | +0.0032% | 1230.462500 | 1230.501500 | +0.039000 |
| 20/01/2026 | -0.0115% | 1230.604100 | 1230.462500 | -0.141600 |
| 19/01/2026 | +0.0567% | 1229.906600 | 1230.604100 | +0.697500 |
| 16/01/2026 | -0.0009% | 1229.917600 | 1229.906600 | -0.011000 |
| 15/01/2026 | +0.0907% | 1228.802400 | 1229.917600 | +1.115200 |
| 14/01/2026 | +0.1016% | 1227.554000 | 1228.802400 | +1.248400 |
| 13/01/2026 | -0.0264% | 1227.878600 | 1227.554000 | -0.324600 |
| 12/01/2026 | +0.0105% | 1227.749400 | 1227.878600 | +0.129200 |
| 09/01/2026 | +0.0162% | 1227.550700 | 1227.749400 | +0.198700 |
| 08/01/2026 | +0.0540% | 1226.888600 | 1227.550700 | +0.662100 |
| 07/01/2026 | +0.0486% | 1226.292300 | 1226.888600 | +0.596300 |
| 06/01/2026 | -0.0402% | 1226.784900 | 1226.292300 | -0.492600 |
| 05/01/2026 | +0.1188% | 1225.328800 | 1226.784900 | +1.456100 |
| 02/01/2026 | +0.0147% | 1225.149100 | 1225.328800 | +0.179700 |
| 31/12/2025 | +0.0646% | 1224.357400 | 1225.149100 | +0.791700 |
| 29/12/2025 | +0.0499% | 1223.747100 | 1224.357400 | +0.610300 |
| 26/12/2025 | +0.0805% | 1222.762900 | 1223.747100 | +0.984200 |
| 23/12/2025 | -0.0271% | 1223.094100 | 1222.762900 | -0.331200 |
| 22/12/2025 | -0.0558% | 1223.776700 | 1223.094100 | -0.682600 |
| 19/12/2025 | -0.0038% | 1223.823000 | 1223.776700 | -0.046300 |
| 18/12/2025 | -0.0009% | 1223.833500 | 1223.823000 | -0.010500 |
| 17/12/2025 | +0.0594% | 1223.107200 | 1223.833500 | +0.726300 |
| 16/12/2025 | +0.0137% | 1222.939800 | 1223.107200 | +0.167400 |
| 15/12/2025 | +0.0369% | 1222.488200 | 1222.939800 | +0.451600 |
| 11/12/2025 | +0.0576% | 1221.784800 | 1222.488200 | +0.703400 |
| 10/12/2025 | -0.0144% | 1221.960200 | 1221.784800 | -0.175400 |
| 09/12/2025 | -0.0139% | 1222.130100 | 1221.960200 | -0.169900 |
| 05/12/2025 | +0.0326% | 1221.731300 | 1222.130100 | +0.398800 |
| 04/12/2025 | +0.0021% | 1221.705200 | 1221.731300 | +0.026100 |
| 03/12/2025 | +0.0459% | 1221.144200 | 1221.705200 | +0.561000 |
| 02/12/2025 | -0.0250% | 1221.450000 | 1221.144200 | -0.305800 |
| 01/12/2025 | -0.0063% | 1221.527300 | 1221.450000 | -0.077300 |
| 28/11/2025 | -0.0275% | 1221.863800 | 1221.527300 | -0.336500 |
| 27/11/2025 | +0.0067% | 1221.781400 | 1221.863800 | +0.082400 |
| 26/11/2025 | -0.0364% | 1222.226700 | 1221.781400 | -0.445300 |
| 25/11/2025 | +0.0247% | 1221.924900 | 1222.226700 | +0.301800 |
| 24/11/2025 | -0.0130% | 1222.083300 | 1221.924900 | -0.158400 |
| 21/11/2025 | +0.0953% | 1220.918900 | 1222.083300 | +1.164400 |
| 20/11/2025 | -0.0135% | 1221.084100 | 1220.918900 | -0.165200 |
| 19/11/2025 | -0.0008% | 1221.094200 | 1221.084100 | -0.010100 |
| 18/11/2025 | +0.0114% | 1220.955500 | 1221.094200 | +0.138700 |
| 17/11/2025 | +0.1516% | 1219.106300 | 1220.955500 | +1.849200 |
| 14/11/2025 | +0.0974% | 1217.919700 | 1219.106300 | +1.186600 |
| 13/11/2025 | +0.0082% | 1217.819300 | 1217.919700 | +0.100400 |
| 12/11/2025 | +0.0138% | 1217.650800 | 1217.819300 | +0.168500 |
| 11/11/2025 | -0.0015% | 1217.669300 | 1217.650800 | -0.018500 |
| 10/11/2025 | +0.0605% | 1216.933400 | 1217.669300 | +0.735900 |
| 07/11/2025 | +0.0879% | 1215.863600 | 1216.933400 | +1.069800 |
| 06/11/2025 | +0.0545% | 1215.201100 | 1215.863600 | +0.662500 |
| 05/11/2025 | -0.0038% | 1215.247000 | 1215.201100 | -0.045900 |
| 04/11/2025 | +0.0419% | 1214.737700 | 1215.247000 | +0.509300 |
| 03/11/2025 | +0.0353% | 1214.309300 | 1214.737700 | +0.428400 |
| 30/10/2025 | -0.0107% | 1214.439800 | 1214.309300 | -0.130500 |
| 29/10/2025 | +0.0139% | 1214.271100 | 1214.439800 | +0.168700 |
| 28/10/2025 | -0.0835% | 1215.285200 | 1214.271100 | -1.014100 |
| 27/10/2025 | +0.0625% | 1214.525500 | 1215.285200 | +0.759700 |
| 24/10/2025 | +0.0054% | 1214.459500 | 1214.525500 | +0.066000 |
| 23/10/2025 | +0.0125% | 1214.308100 | 1214.459500 | +0.151400 |
| 22/10/2025 | +0.0175% | 1214.095100 | 1214.308100 | +0.213000 |
| 21/10/2025 | +0.0559% | 1213.417200 | 1214.095100 | +0.677900 |
| 20/10/2025 | +0.0346% | 1212.997200 | 1213.417200 | +0.420000 |
| 17/10/2025 | -0.0246% | 1213.296100 | 1212.997200 | -0.298900 |
| 16/10/2025 | +0.0210% | 1213.041100 | 1213.296100 | +0.255000 |
| 15/10/2025 | -0.0427% | 1213.559400 | 1213.041100 | -0.518300 |
| 14/10/2025 | +0.0459% | 1213.003000 | 1213.559400 | +0.556400 |
| 13/10/2025 | +0.0337% | 1212.593800 | 1213.003000 | +0.409200 |
| 10/10/2025 | +0.0725% | 1211.714500 | 1212.593800 | +0.879300 |
| 09/10/2025 | -0.0694% | 1212.555500 | 1211.714500 | -0.841000 |
| 08/10/2025 | +0.1066% | 1211.264200 | 1212.555500 | +1.291300 |
| 07/10/2025 | +0.0275% | 1210.931000 | 1211.264200 | +0.333200 |
| 06/10/2025 | +0.0045% | 1210.876200 | 1210.931000 | +0.054800 |
| 03/10/2025 | +0.0130% | 1210.719300 | 1210.876200 | +0.156900 |
| 02/10/2025 | -0.0706% | 1211.574600 | 1210.719300 | -0.855300 |
| 01/10/2025 | +0.0427% | 1211.056900 | 1211.574600 | +0.517700 |
| 30/09/2025 | +0.0961% | 1209.893900 | 1211.056900 | +1.163000 |
| 29/09/2025 | +0.0769% | 1208.964000 | 1209.893900 | +0.929900 |
| 26/09/2025 | +0.0913% | 1207.861100 | 1208.964000 | +1.102900 |
| 25/09/2025 | -0.0258% | 1208.172600 | 1207.861100 | -0.311500 |
| 24/09/2025 | -0.0591% | 1208.886800 | 1208.172600 | -0.714200 |
| 23/09/2025 | +0.0048% | 1208.828600 | 1208.886800 | +0.058200 |
| 22/09/2025 | +0.0992% | 1207.629700 | 1208.828600 | +1.198900 |
| 16/09/2025 | +0.0321% | 1207.241800 | 1207.629700 | +0.387900 |
| 15/09/2025 | +0.0346% | 1206.824000 | 1207.241800 | +0.417800 |
| 12/09/2025 | -0.0197% | 1207.061600 | 1206.824000 | -0.237600 |
| 11/09/2025 | +0.1034% | 1205.813600 | 1207.061600 | +1.248000 |
| 10/09/2025 | -0.0678% | 1206.631600 | 1205.813600 | -0.818000 |
| 09/09/2025 | -0.0281% | 1206.970600 | 1206.631600 | -0.339000 |
| 08/09/2025 | +0.0739% | 1206.078600 | 1206.970600 | +0.892000 |
| 05/09/2025 | +0.0859% | 1205.043600 | 1206.078600 | +1.035000 |
| 04/09/2025 | +0.0296% | 1204.687200 | 1205.043600 | +0.356400 |
| 03/09/2025 | +0.0882% | 1203.625600 | 1204.687200 | +1.061600 |
| 02/09/2025 | +0.0093% | 1203.513200 | 1203.625600 | +0.112400 |
| 01/09/2025 | +0.0945% | 1202.376800 | 1203.513200 | +1.136400 |
| 29/08/2025 | -0.0182% | 1202.595900 | 1202.376800 | -0.219100 |
| 28/08/2025 | +0.0058% | 1202.526100 | 1202.595900 | +0.069800 |
| 27/08/2025 | +0.0751% | 1201.623500 | 1202.526100 | +0.902600 |
| 26/08/2025 | -0.0563% | 1202.300400 | 1201.623500 | -0.676900 |
| 25/08/2025 | +0.2772% | 1198.972700 | 1202.300400 | +3.327700 |
| 21/08/2025 | -0.0503% | 1199.575500 | 1198.972700 | -0.602800 |
Mostrando 1 -
100
de 925 registros