Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEALTHEstadísticas del Período
Promedio
0.0308%
Máximo
0.3223%
Mínimo
-0.1881%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
925 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0758% | 1167.504700 | 1166.620100 | -0.884600 |
| 21/03/2025 | +0.0393% | 1167.046100 | 1167.504700 | +0.458600 |
| 20/03/2025 | +0.1066% | 1165.802300 | 1167.046100 | +1.243800 |
| 19/03/2025 | +0.0296% | 1165.456700 | 1165.802300 | +0.345600 |
| 18/03/2025 | -0.0230% | 1165.724800 | 1165.456700 | -0.268100 |
| 17/03/2025 | +0.0162% | 1165.536200 | 1165.724800 | +0.188600 |
| 14/03/2025 | +0.0596% | 1164.841900 | 1165.536200 | +0.694300 |
| 13/03/2025 | -0.0698% | 1165.654700 | 1164.841900 | -0.812800 |
| 12/03/2025 | -0.0535% | 1166.278500 | 1165.654700 | -0.623800 |
| 11/03/2025 | +0.0625% | 1165.550000 | 1166.278500 | +0.728500 |
| 10/03/2025 | +0.1037% | 1164.342200 | 1165.550000 | +1.207800 |
| 07/03/2025 | +0.1273% | 1162.860900 | 1164.342200 | +1.481300 |
| 06/03/2025 | -0.0593% | 1163.550500 | 1162.860900 | -0.689600 |
| 05/03/2025 | +0.0250% | 1163.259800 | 1163.550500 | +0.290700 |
| 04/03/2025 | +0.1315% | 1161.730700 | 1163.259800 | +1.529100 |
| 03/03/2025 | +0.1427% | 1160.073800 | 1161.730700 | +1.656900 |
| 28/02/2025 | +0.0208% | 1159.833100 | 1160.073800 | +0.240700 |
| 27/02/2025 | +0.0163% | 1159.644100 | 1159.833100 | +0.189000 |
| 26/02/2025 | +0.0157% | 1159.461900 | 1159.644100 | +0.182200 |
| 25/02/2025 | +0.0715% | 1158.633200 | 1159.461900 | +0.828700 |
| 24/02/2025 | +0.0457% | 1158.104200 | 1158.633200 | +0.529000 |
| 21/02/2025 | +0.0318% | 1157.735700 | 1158.104200 | +0.368500 |
| 20/02/2025 | +0.0374% | 1157.302300 | 1157.735700 | +0.433400 |
| 19/02/2025 | -0.0562% | 1157.953400 | 1157.302300 | -0.651100 |
| 18/02/2025 | -0.0598% | 1158.645500 | 1157.953400 | -0.692100 |
| 17/02/2025 | +0.0827% | 1157.687600 | 1158.645500 | +0.957900 |
| 14/02/2025 | +0.0267% | 1157.378000 | 1157.687600 | +0.309600 |
| 13/02/2025 | -0.0843% | 1158.353900 | 1157.378000 | -0.975900 |
| 12/02/2025 | -0.1881% | 1160.534900 | 1158.353900 | -2.181000 |
| 11/02/2025 | +0.0306% | 1160.180400 | 1160.534900 | +0.354500 |
| 10/02/2025 | +0.1533% | 1158.403200 | 1160.180400 | +1.777200 |
| 07/02/2025 | +0.0258% | 1158.103800 | 1158.403200 | +0.299400 |
| 06/02/2025 | +0.1007% | 1156.938700 | 1158.103800 | +1.165100 |
| 05/02/2025 | +0.1823% | 1154.831300 | 1156.938700 | +2.107400 |
| 04/02/2025 | +0.1223% | 1153.420200 | 1154.831300 | +1.411100 |
| 03/02/2025 | +0.0302% | 1153.071600 | 1153.420200 | +0.348600 |
| 31/01/2025 | +0.0595% | 1152.385800 | 1153.071600 | +0.685800 |
| 30/01/2025 | +0.0147% | 1152.216700 | 1152.385800 | +0.169100 |
| 29/01/2025 | -0.0840% | 1153.185000 | 1152.216700 | -0.968300 |
| 28/01/2025 | -0.0746% | 1154.045500 | 1153.185000 | -0.860500 |
| 27/01/2025 | +0.0574% | 1153.383400 | 1154.045500 | +0.662100 |
| 24/01/2025 | -0.0452% | 1153.904300 | 1153.383400 | -0.520900 |
| 23/01/2025 | -0.0519% | 1154.503900 | 1153.904300 | -0.599600 |
| 22/01/2025 | +0.1783% | 1152.447100 | 1154.503900 | +2.056800 |
| 21/01/2025 | +0.1534% | 1150.680100 | 1152.447100 | +1.767000 |
| 20/01/2025 | +0.0699% | 1149.875700 | 1150.680100 | +0.804400 |
| 17/01/2025 | +0.0988% | 1148.740000 | 1149.875700 | +1.135700 |
| 16/01/2025 | +0.1356% | 1147.183300 | 1148.740000 | +1.556700 |
| 15/01/2025 | +0.1746% | 1145.182400 | 1147.183300 | +2.000900 |
| 14/01/2025 | -0.0990% | 1146.317200 | 1145.182400 | -1.134800 |
| 13/01/2025 | -0.0409% | 1146.786300 | 1146.317200 | -0.469100 |
| 10/01/2025 | -0.0830% | 1147.738200 | 1146.786300 | -0.951900 |
| 09/01/2025 | +0.0706% | 1146.928000 | 1147.738200 | +0.810200 |
| 08/01/2025 | -0.1428% | 1148.567300 | 1146.928000 | -1.639300 |
| 07/01/2025 | -0.0400% | 1149.026700 | 1148.567300 | -0.459400 |
| 06/01/2025 | +0.0549% | 1148.396200 | 1149.026700 | +0.630500 |
| 03/01/2025 | +0.1170% | 1147.053400 | 1148.396200 | +1.342800 |
| 02/01/2025 | +0.2376% | 1144.330800 | 1147.053400 | +2.722600 |
| 31/12/2024 | +0.0121% | 1144.192100 | 1144.330800 | +0.138700 |
| 30/12/2024 | +0.1706% | 1142.242300 | 1144.192100 | +1.949800 |
| 27/12/2024 | -0.0436% | 1142.740300 | 1142.242300 | -0.498000 |
| 26/12/2024 | -0.0718% | 1143.561200 | 1142.740300 | -0.820900 |
| 24/12/2024 | -0.0621% | 1144.271400 | 1143.561200 | -0.710200 |
| 23/12/2024 | -0.1411% | 1145.886900 | 1144.271400 | -1.615500 |
| 20/12/2024 | +0.0316% | 1145.525200 | 1145.886900 | +0.361700 |
| 19/12/2024 | -0.1750% | 1147.531500 | 1145.525200 | -2.006300 |
| 18/12/2024 | +0.0933% | 1146.461700 | 1147.531500 | +1.069800 |
| 17/12/2024 | -0.0738% | 1147.308000 | 1146.461700 | -0.846300 |
| 16/12/2024 | -0.0077% | 1147.396900 | 1147.308000 | -0.088900 |
| 13/12/2024 | +0.0189% | 1147.180500 | 1147.396900 | +0.216400 |
| 12/12/2024 | -0.0546% | 1147.807200 | 1147.180500 | -0.626700 |
| 11/12/2024 | +0.0072% | 1147.725000 | 1147.807200 | +0.082200 |
| 10/12/2024 | +0.0064% | 1147.651000 | 1147.725000 | +0.074000 |
| 09/12/2024 | +0.0674% | 1146.878100 | 1147.651000 | +0.772900 |
| 06/12/2024 | +0.0485% | 1146.322100 | 1146.878100 | +0.556000 |
| 05/12/2024 | +0.0384% | 1145.882200 | 1146.322100 | +0.439900 |
| 04/12/2024 | +0.0029% | 1145.848600 | 1145.882200 | +0.033600 |
| 03/12/2024 | +0.0810% | 1144.921300 | 1145.848600 | +0.927300 |
| 02/12/2024 | +0.0231% | 1144.656700 | 1144.921300 | +0.264600 |
| 29/11/2024 | +0.0557% | 1144.019400 | 1144.656700 | +0.637300 |
| 28/11/2024 | -0.0369% | 1144.441600 | 1144.019400 | -0.422200 |
| 27/11/2024 | -0.0011% | 1144.454600 | 1144.441600 | -0.013000 |
| 26/11/2024 | +0.0319% | 1144.089700 | 1144.454600 | +0.364900 |
| 25/11/2024 | +0.1177% | 1142.743800 | 1144.089700 | +1.345900 |
| 22/11/2024 | +0.0139% | 1142.584900 | 1142.743800 | +0.158900 |
| 21/11/2024 | +0.0653% | 1141.838600 | 1142.584900 | +0.746300 |
| 20/11/2024 | +0.0429% | 1141.349300 | 1141.838600 | +0.489300 |
| 19/11/2024 | +0.0174% | 1141.150400 | 1141.349300 | +0.198900 |
| 18/11/2024 | +0.1201% | 1139.781000 | 1141.150400 | +1.369400 |
| 15/11/2024 | -0.0321% | 1140.147400 | 1139.781000 | -0.366400 |
| 14/11/2024 | -0.0341% | 1140.535700 | 1140.147400 | -0.388300 |
| 13/11/2024 | +0.0929% | 1139.476400 | 1140.535700 | +1.059300 |
| 12/11/2024 | +0.0026% | 1139.446900 | 1139.476400 | +0.029500 |
| 11/11/2024 | +0.1004% | 1138.303800 | 1139.446900 | +1.143100 |
| 08/11/2024 | +0.3223% | 1134.640500 | 1138.303800 | +3.663300 |
| 07/11/2024 | +0.0975% | 1133.535000 | 1134.640500 | +1.105500 |
| 06/11/2024 | +0.0043% | 1133.486600 | 1133.535000 | +0.048400 |
| 05/11/2024 | +0.0254% | 1133.198200 | 1133.486600 | +0.288400 |
| 04/11/2024 | +0.1377% | 1131.639400 | 1133.198200 | +1.558800 |
| 30/10/2024 | +0.0401% | 1131.185700 | 1131.639400 | +0.453700 |
Mostrando 201 -
300
de 925 registros